Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.30 18.43 17.79 17.93 303,680 -0.22(-1.22%)
Nov 29, 2012 17.88 18.38 17.84 18.15 280,923 +0.47(+2.64%)
Nov 28, 2012 17.10 17.71 16.90 17.69 288,472 +0.54(+3.17%)
Nov 27, 2012 17.14 17.33 17.14 17.14 181,901 +0.00(+0.00%)
Nov 26, 2012 17.09 17.21 16.96 17.14 112,892 -0.04(-0.25%)
Nov 23, 2012 16.91 17.23 16.84 17.18 95,378 +0.34(+2.01%)
Nov 21, 2012 16.72 16.86 16.41 16.85 172,331 +0.23(+1.37%)
Nov 20, 2012 16.36 16.63 16.25 16.62 156,309 +0.18(+1.08%)
Nov 19, 2012 16.22 16.48 16.22 16.44 238,544 +0.47(+2.91%)
Nov 16, 2012 15.88 16.01 15.41 15.97 338,546 +0.06(+0.37%)
Nov 15, 2012 16.01 16.11 15.73 15.92 229,600 -0.08(-0.53%)
Nov 14, 2012 16.58 16.59 15.88 16.00 343,440 -0.54(-3.27%)
Nov 13, 2012 16.25 16.92 16.25 16.54 417,927 +0.22(+1.35%)
Nov 12, 2012 16.47 16.53 16.18 16.32 135,882 -0.09(-0.57%)
Nov 09, 2012 16.03 16.61 16.03 16.41 281,901 +0.27(+1.68%)
Nov 08, 2012 16.06 16.31 16.03 16.14 247,574 +0.04(+0.26%)
Nov 07, 2012 16.46 16.46 15.97 16.10 237,702 -0.53(-3.20%)
Nov 06, 2012 16.53 16.76 16.47 16.63 155,497 +0.23(+1.39%)
Nov 05, 2012 16.24 16.51 16.14 16.41 113,095 +0.13(+0.78%)
Nov 02, 2012 17.12 17.27 16.24 16.28 284,945 -0.80(-4.70%)
Nov 01, 2012 16.36 17.39 16.36 17.08 388,244 +0.69(+4.23%)
Oct 31, 2012 16.39 16.55 16.10 16.39 206,713 +0.02(+0.10%)
Oct 26, 2012 16.41 16.37 16.37 16.37 118,899 +0.01(+0.05%)
Oct 25, 2012 16.41 16.60 16.19 16.36 163,545 +0.13(+0.78%)
Oct 24, 2012 16.41 16.45 16.19 16.24 162,347 -0.04(-0.26%)
Oct 23, 2012 16.16 16.41 16.02 16.28 362,176 -0.25(-1.53%)
Oct 19, 2012 16.84 16.89 16.37 16.53 203,629 -0.42(-2.45%)
Oct 18, 2012 16.72 17.02 16.49 16.95 1,176,909 +0.19(+1.16%)
Oct 17, 2012 16.79 16.83 16.57 16.75 216,991 -0.01(-0.05%)
Oct 16, 2012 16.65 16.98 16.55 16.76 113,826 +0.21(+1.28%)
Oct 15, 2012 16.32 16.57 16.25 16.55 157,976 +0.27(+1.67%)
Oct 12, 2012 16.47 16.58 16.21 16.28 202,511 -0.19(-1.13%)
Oct 11, 2012 16.69 16.85 16.43 16.47 212,359 -0.04(-0.26%)
Oct 10, 2012 16.44 16.55 16.25 16.51 304,835 +0.14(+0.83%)
Oct 09, 2012 16.59 16.59 16.30 16.37 225,868 -0.23(-1.38%)
Oct 08, 2012 16.61 16.74 16.45 16.60 164,057 -0.12(-0.71%)
Oct 05, 2012 16.85 17.13 16.68 16.72 234,483 -0.06(-0.35%)
Oct 04, 2012 16.69 16.84 16.51 16.78 219,451 +0.15(+0.92%)
Oct 03, 2012 16.58 16.72 16.44 16.63 166,714 +0.06(+0.36%)
Oct 02, 2012 16.46 16.61 16.27 16.57 268,409 +0.22(+1.34%)
Oct 01, 2012 16.53 16.60 16.21 16.35 511,126 -0.08(-0.51%)
Sep 28, 2012 16.12 16.58 16.05 16.43 620,873 +0.21(+1.30%)
Sep 27, 2012 16.02 16.23 15.83 16.22 334,663 +0.28(+1.75%)
Sep 26, 2012 16.09 16.23 15.85 15.94 423,734 -0.08(-0.53%)
Sep 25, 2012 16.44 16.51 15.87 16.03 499,325 -0.32(-1.96%)
Sep 24, 2012 16.18 16.45 15.89 16.35 444,761 +0.09(+0.57%)
Sep 21, 2012 16.00 16.26 15.68 16.25 2,002,640 +0.55(+3.50%)
Sep 20, 2012 15.67 16.07 15.22 15.70 987,951 -1.46(-8.52%)
Sep 19, 2012 17.30 17.45 17.09 17.17 701,357 +0.00(+0.00%)
Sep 18, 2012 17.78 17.78 17.12 17.17 655,711 -0.81(-4.51%)
Sep 17, 2012 18.28 18.28 17.94 17.98 137,176 -0.39(-2.12%)
Sep 14, 2012 18.11 18.54 17.89 18.37 270,128 +0.31(+1.73%)
Sep 13, 2012 17.50 18.10 17.42 18.05 241,150 +0.61(+3.49%)
Sep 12, 2012 17.38 17.53 17.27 17.45 253,353 +0.16(+0.93%)
Sep 11, 2012 17.29 17.39 17.08 17.29 229,560 +0.04(+0.24%)
Sep 10, 2012 17.18 17.35 17.06 17.24 183,895 +0.07(+0.39%)
Sep 07, 2012 17.07 17.20 16.89 17.18 183,762 +0.26(+1.55%)
Sep 06, 2012 16.93 17.06 16.77 16.91 431,094 +0.09(+0.53%)
Sep 05, 2012 16.74 17.00 16.65 16.82 383,497 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.