Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 27.79 27.86 27.28 27.33 522,142 -0.50(-1.81%)
Feb 27, 2017 27.70 28.02 27.65 27.83 510,032 +0.14(+0.50%)
Feb 24, 2017 27.74 27.88 27.47 27.70 424,220 -0.09(-0.33%)
Feb 23, 2017 27.83 27.83 27.28 27.79 585,173 +0.09(+0.33%)
Feb 22, 2017 28.06 28.11 27.60 27.70 344,810 -0.28(-0.98%)
Feb 21, 2017 27.79 28.25 27.79 27.97 339,692 +0.32(+1.16%)
Feb 17, 2017 27.65 27.65 27.65 0 -0.23(-0.82%)
Feb 16, 2017 27.70 27.88 27.42 27.88 565,363 +0.28(+1.00%)
Feb 15, 2017 27.60 27.83 27.51 27.60 339,536 -0.05(-0.17%)
Feb 14, 2017 28.11 28.15 27.60 27.65 312,308 -0.50(-1.79%)
Feb 13, 2017 28.98 29.05 28.06 28.15 394,952 -0.60(-2.07%)
Feb 10, 2017 28.29 28.93 28.20 28.75 249,251 +0.60(+2.12%)
Feb 09, 2017 28.11 28.34 27.93 28.15 469,404 +0.00(+0.00%)
Feb 08, 2017 28.48 28.61 28.11 28.15 459,298 -0.46(-1.60%)
Feb 07, 2017 28.93 29.12 28.52 28.61 460,466 -0.28(-0.95%)
Feb 06, 2017 29.39 29.53 28.82 28.89 550,423 -0.50(-1.72%)
Feb 03, 2017 28.75 29.46 28.75 29.39 247,694 +0.78(+2.72%)
Feb 02, 2017 28.80 29.03 28.52 28.61 506,588 -0.18(-0.64%)
Feb 01, 2017 28.93 29.32 28.75 28.80 667,546 +0.18(+0.64%)
Jan 31, 2017 28.34 28.84 28.29 28.61 341,758 +0.09(+0.32%)
Jan 30, 2017 28.20 28.57 27.65 28.52 414,143 +0.05(+0.16%)
Jan 27, 2017 28.48 28.52 28.06 28.48 336,729 +0.05(+0.16%)
Jan 26, 2017 28.84 28.89 28.25 28.43 340,430 -0.46(-1.59%)
Jan 25, 2017 29.03 29.32 28.84 28.89 207,277 +0.14(+0.48%)
Jan 24, 2017 28.15 28.75 28.15 28.75 268,888 +0.60(+2.12%)
Jan 23, 2017 28.38 28.61 27.93 28.15 232,420 -0.28(-0.97%)
Jan 20, 2017 28.38 28.66 28.22 28.43 257,176 +0.05(+0.16%)
Jan 19, 2017 28.66 28.77 28.20 28.38 272,326 -0.28(-0.96%)
Jan 18, 2017 28.89 29.16 28.61 28.66 327,397 -0.14(-0.48%)
Jan 17, 2017 29.12 29.30 28.75 28.80 420,766 -0.32(-1.10%)
Jan 13, 2017 29.12 29.12 29.12 0 +0.64(+2.25%)
Jan 12, 2017 28.61 28.73 28.02 28.48 340,625 -0.28(-0.96%)
Jan 11, 2017 28.98 28.98 28.57 28.75 301,215 -0.28(-0.95%)
Jan 10, 2017 28.57 29.44 28.48 29.03 359,388 +0.46(+1.61%)
Jan 09, 2017 29.26 29.44 28.43 28.57 463,326 -0.83(-2.81%)
Jan 06, 2017 29.76 29.81 29.32 29.39 573,012 -0.37(-1.23%)
Jan 05, 2017 30.26 30.36 29.53 29.76 398,147 -0.55(-1.82%)
Jan 04, 2017 30.36 30.54 29.94 30.31 676,434 +0.14(+0.46%)
Jan 03, 2017 30.59 30.88 29.99 30.17 596,056 -1.19(-3.80%)
Dec 30, 2016 31.36 31.36 31.36 0 -0.37(-1.16%)
Dec 29, 2016 31.32 31.82 31.32 31.73 266,002 +0.55(+1.76%)
Dec 28, 2016 31.50 31.59 31.14 31.18 357,829 -0.32(-1.02%)
Dec 27, 2016 31.18 31.73 31.11 31.50 258,045 +0.41(+1.33%)
Dec 23, 2016 31.09 31.09 31.09 0 -0.41(-1.31%)
Dec 22, 2016 29.85 32.10 29.58 31.50 973,088 -1.05(-3.24%)
Dec 21, 2016 32.88 33.02 32.37 32.56 852,825 -0.32(-0.98%)
Dec 20, 2016 32.92 33.06 32.56 32.88 356,309 +0.09(+0.28%)
Dec 19, 2016 32.56 32.83 32.19 32.79 479,336 +0.18(+0.56%)
Dec 16, 2016 32.56 33.43 31.87 32.60 1,272,505 +0.18(+0.57%)
Dec 15, 2016 31.69 32.56 31.01 32.42 445,686 +0.92(+2.91%)
Dec 14, 2016 31.41 31.78 31.34 31.50 391,076 -0.14(-0.43%)
Dec 13, 2016 31.73 32.05 31.16 31.64 592,639 +0.05(+0.15%)
Dec 12, 2016 31.00 31.78 31.00 31.59 385,989 +0.00(+0.00%)
Dec 09, 2016 31.23 31.59 30.81 31.59 717,593 +0.37(+1.17%)
Dec 08, 2016 30.95 31.36 30.91 31.23 521,295 +0.18(+0.59%)
Dec 07, 2016 30.40 31.11 30.40 31.04 370,785 +0.50(+1.65%)
Dec 06, 2016 30.45 30.86 30.29 30.54 464,071 +0.23(+0.76%)
Dec 05, 2016 30.22 30.36 29.99 30.31 429,310 +0.37(+1.22%)
Dec 02, 2016 30.63 30.81 29.90 29.94 288,342 -0.69(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.