Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 33.64 34.31 32.87 33.63 817,367 -1.16(-3.33%)
Feb 27, 2020 35.54 36.26 34.77 34.79 917,240 -1.47(-4.06%)
Feb 26, 2020 36.89 37.26 36.22 36.27 429,321 -0.43(-1.17%)
Feb 25, 2020 38.07 38.12 36.68 36.70 479,262 -1.39(-3.64%)
Feb 24, 2020 38.02 38.29 37.48 38.08 602,227 -1.17(-2.99%)
Feb 21, 2020 39.19 39.39 38.87 39.26 242,540 -0.04(-0.10%)
Feb 20, 2020 39.19 40.16 39.14 39.29 406,530 +0.16(+0.41%)
Feb 19, 2020 39.12 39.42 39.00 39.13 540,574 -0.11(-0.29%)
Feb 18, 2020 39.19 39.46 38.85 39.25 522,692 -0.22(-0.57%)
Feb 14, 2020 39.67 39.75 39.22 39.47 406,043 -0.26(-0.66%)
Feb 13, 2020 39.78 40.13 39.32 39.73 269,937 -0.22(-0.56%)
Feb 12, 2020 39.87 40.08 39.65 39.96 308,875 +0.40(+1.01%)
Feb 11, 2020 39.97 40.11 39.43 39.56 328,545 -0.29(-0.74%)
Feb 10, 2020 39.51 39.97 39.51 39.85 250,750 +0.17(+0.42%)
Feb 07, 2020 40.11 40.32 39.62 39.69 315,538 -0.67(-1.66%)
Feb 06, 2020 40.28 40.58 40.18 40.35 345,027 +0.25(+0.62%)
Feb 05, 2020 39.83 40.13 39.69 40.11 437,850 +0.64(+1.63%)
Feb 04, 2020 39.77 39.95 39.34 39.46 436,969 +0.07(+0.17%)
Feb 03, 2020 39.34 40.24 39.06 39.39 739,285 +1.64(+4.35%)
Jan 31, 2020 38.49 38.61 37.70 37.75 584,902 -0.89(-2.30%)
Jan 30, 2020 38.56 38.75 38.03 38.64 498,044 -0.13(-0.33%)
Jan 29, 2020 39.57 39.75 38.67 38.77 456,018 -0.79(-2.00%)
Jan 28, 2020 39.72 40.04 39.54 39.56 427,270 -0.06(-0.15%)
Jan 27, 2020 39.28 39.90 39.17 39.62 398,120 -0.31(-0.78%)
Jan 24, 2020 40.31 40.44 39.65 39.93 477,709 -0.20(-0.49%)
Jan 23, 2020 39.89 40.37 39.74 40.12 349,605 +0.09(+0.22%)
Jan 22, 2020 40.19 40.25 39.93 40.04 501,276 +0.00(+0.01%)
Jan 21, 2020 40.05 40.35 39.90 40.03 399,890 -0.14(-0.35%)
Jan 17, 2020 40.54 40.57 40.12 40.17 268,443 -0.12(-0.29%)
Jan 16, 2020 40.30 40.66 40.08 40.29 344,371 +0.29(+0.73%)
Jan 15, 2020 39.74 40.34 39.74 40.00 553,536 +0.09(+0.22%)
Jan 14, 2020 39.56 40.12 39.35 39.91 809,248 +0.42(+1.06%)
Jan 13, 2020 39.21 39.56 39.04 39.49 879,593 +0.26(+0.67%)
Jan 10, 2020 39.59 39.64 39.01 39.23 787,924 -0.30(-0.77%)
Jan 09, 2020 40.21 40.23 39.51 39.53 558,606 -0.40(-1.00%)
Jan 08, 2020 40.12 40.46 39.89 39.93 451,054 -0.33(-0.82%)
Jan 07, 2020 40.70 40.95 40.17 40.26 472,277 -0.73(-1.79%)
Jan 06, 2020 40.29 41.28 40.19 40.99 722,246 +0.36(+0.89%)
Jan 03, 2020 39.93 40.85 39.69 40.63 545,076 +0.19(+0.46%)
Jan 02, 2020 40.98 40.98 40.02 40.45 397,741 -0.23(-0.58%)
Dec 31, 2019 40.55 40.95 40.53 40.68 343,385 +0.05(+0.12%)
Dec 30, 2019 40.30 40.70 39.82 40.63 529,117 -0.03(-0.07%)
Dec 27, 2019 40.79 40.86 40.20 40.66 584,697 -0.09(-0.22%)
Dec 26, 2019 41.91 41.94 40.34 40.75 676,935 -1.25(-2.98%)
Dec 24, 2019 41.76 42.00 41.34 42.00 257,078 +0.32(+0.77%)
Dec 23, 2019 42.81 42.81 41.47 41.68 935,659 -1.17(-2.74%)
Dec 20, 2019 42.28 42.85 41.24 42.85 2,922,568 +0.88(+2.09%)
Dec 19, 2019 43.76 44.20 41.23 41.97 3,982,448 -6.61(-13.61%)
Dec 18, 2019 47.09 48.71 46.40 48.58 1,294,472 +2.23(+4.80%)
Dec 17, 2019 46.28 46.60 45.61 46.36 658,982 +0.21(+0.44%)
Dec 16, 2019 45.57 46.66 45.57 46.15 649,443 +0.86(+1.90%)
Dec 13, 2019 46.45 46.45 45.15 45.29 593,912 -1.36(-2.91%)
Dec 12, 2019 46.38 46.91 46.15 46.65 289,408 +0.21(+0.44%)
Dec 11, 2019 46.24 46.49 46.03 46.44 267,931 +0.12(+0.25%)
Dec 10, 2019 46.15 46.67 45.92 46.33 334,245 +0.21(+0.47%)
Dec 09, 2019 46.34 46.46 45.68 46.11 403,987 -0.38(-0.82%)
Dec 06, 2019 46.31 46.87 46.31 46.49 445,255 +0.44(+0.97%)
Dec 05, 2019 46.24 46.55 45.90 46.05 326,150 -0.08(-0.18%)
Dec 04, 2019 46.06 46.46 46.06 46.13 415,060 +0.29(+0.64%)
Dec 03, 2019 46.02 46.54 45.76 45.84 258,317 -0.67(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.