Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 38.92 0 +0.26(+0.67%)
Oct 28, 2021 37.85 38.76 38.66 758,072 +0.94(+2.49%)
Oct 27, 2021 38.93 38.91 37.66 37.72 639,927 -1.28(-3.28%)
Oct 26, 2021 39.00 39.11 39.00 484,358 +0.06(+0.15%)
Oct 25, 2021 39.13 39.13 38.55 38.94 398,756 -0.17(-0.43%)
Oct 22, 2021 38.59 39.40 38.59 39.11 434,574 +0.27(+0.70%)
Oct 21, 2021 38.95 39.40 38.41 38.84 471,552 -0.16(-0.41%)
Oct 20, 2021 38.31 39.41 38.16 39.00 593,290 +0.41(+1.06%)
Oct 19, 2021 38.27 38.65 37.99 38.59 524,075 +0.40(+1.05%)
Oct 18, 2021 37.72 38.57 37.20 38.19 575,887 +0.15(+0.39%)
Oct 15, 2021 38.34 38.98 38.02 38.04 637,492 +0.39(+1.04%)
Oct 14, 2021 37.06 37.80 36.96 37.65 530,429 +0.69(+1.87%)
Oct 13, 2021 37.10 37.31 36.72 36.96 423,567 -0.16(-0.43%)
Oct 12, 2021 37.01 37.52 36.73 37.12 539,887 +0.11(+0.30%)
Oct 11, 2021 37.39 37.85 36.98 37.01 487,227 -0.34(-0.91%)
Oct 08, 2021 37.71 37.92 37.31 37.35 515,436 -0.27(-0.72%)
Oct 07, 2021 36.47 38.57 36.47 37.62 640,896 +0.48(+1.29%)
Oct 06, 2021 37.42 37.57 36.24 37.14 650,122 -0.69(-1.82%)
Oct 05, 2021 39.24 39.24 37.71 37.83 705,264 -1.11(-2.85%)
Oct 04, 2021 39.47 39.47 38.35 38.94 1,182,757 -0.61(-1.54%)
Oct 01, 2021 37.42 39.69 36.10 39.55 1,509,675 +1.89(+5.02%)
Sep 30, 2021 39.00 40.55 37.60 37.66 1,935,776 -2.46(-6.13%)
Sep 29, 2021 39.65 40.12 39.18 40.12 705,186 +0.73(+1.85%)
Sep 28, 2021 40.48 40.50 39.24 39.39 399,709 -1.07(-2.64%)
Sep 27, 2021 41.02 41.79 40.42 40.46 494,488 -0.60(-1.46%)
Sep 24, 2021 40.28 41.80 39.90 41.06 621,924 +0.39(+0.96%)
Sep 23, 2021 40.42 41.24 39.92 40.67 668,171 +0.24(+0.59%)
Sep 22, 2021 39.88 41.00 39.73 40.43 427,281 +1.08(+2.74%)
Sep 21, 2021 40.47 40.53 39.33 39.35 321,773 -0.74(-1.85%)
Sep 20, 2021 40.45 40.98 39.45 40.09 362,425 -1.35(-3.26%)
Sep 17, 2021 42.41 42.41 41.07 41.44 878,455 -0.76(-1.80%)
Sep 16, 2021 41.80 42.89 41.27 42.20 565,188 +0.56(+1.34%)
Sep 15, 2021 40.46 41.79 40.46 41.64 545,684 +1.14(+2.81%)
Sep 14, 2021 40.79 40.86 39.95 40.50 422,229 -0.24(-0.59%)
Sep 13, 2021 40.50 40.77 40.06 40.74 405,719 +0.71(+1.77%)
Sep 10, 2021 40.28 40.83 40.01 40.03 434,600 +0.06(+0.15%)
Sep 09, 2021 40.47 40.68 39.71 39.97 473,888 -0.63(-1.55%)
Sep 08, 2021 41.58 41.63 39.78 40.60 1,268,731 -1.28(-3.06%)
Sep 07, 2021 42.44 42.73 41.86 41.88 410,520 -0.69(-1.62%)
Sep 03, 2021 42.16 42.64 41.84 42.57 472,802 +0.23(+0.54%)
Sep 02, 2021 42.63 42.63 42.07 42.34 339,235 +0.18(+0.43%)
Sep 01, 2021 42.35 42.74 41.99 42.16 337,341 +0.13(+0.31%)
Aug 31, 2021 42.38 42.38 41.78 42.03 415,565 -0.49(-1.15%)
Aug 30, 2021 43.53 43.84 42.45 42.52 223,577 -0.96(-2.21%)
Aug 27, 2021 42.59 43.72 42.59 43.48 419,648 +0.83(+1.95%)
Aug 26, 2021 43.93 43.93 42.46 42.65 275,792 -1.08(-2.48%)
Aug 25, 2021 43.35 44.21 43.16 43.73 686,296 +0.55(+1.27%)
Aug 24, 2021 42.59 43.29 42.55 43.18 469,481 +0.88(+2.07%)
Aug 23, 2021 42.03 42.47 41.80 42.31 349,172 +0.66(+1.58%)
Aug 20, 2021 40.75 41.77 40.74 41.65 322,856 +0.75(+1.83%)
Aug 19, 2021 41.00 41.53 40.76 40.90 607,172 -0.40(-0.96%)
Aug 18, 2021 41.93 42.43 41.23 41.30 317,290 -0.87(-2.05%)
Aug 17, 2021 42.04 42.58 41.55 42.17 426,893 -0.12(-0.28%)
Aug 16, 2021 42.74 43.26 42.02 42.29 520,135 -0.88(-2.03%)
Aug 13, 2021 43.23 43.43 42.60 43.16 220,565 -0.18(-0.41%)
Aug 12, 2021 43.31 44.11 43.00 43.34 435,507 +0.19(+0.44%)
Aug 11, 2021 42.89 43.22 42.37 43.16 295,001 +0.20(+0.46%)
Aug 10, 2021 42.25 42.96 41.99 42.96 298,037 +0.61(+1.43%)
Aug 09, 2021 42.98 43.08 42.32 42.35 688,484 -0.59(-1.37%)
Aug 06, 2021 43.25 43.73 42.90 42.94 394,833 -0.19(-0.44%)
Aug 05, 2021 42.12 43.23 42.12 43.13 494,192 +1.20(+2.87%)
Aug 04, 2021 43.78 43.96 41.89 41.92 610,897 -2.21(-5.01%)
Aug 03, 2021 44.40 44.40 43.21 44.13 490,059 -0.05(-0.11%)
Aug 02, 2021 43.30 45.18 43.30 44.18 888,723 +1.21(+2.83%)
Jul 30, 2021 43.89 44.54 42.45 42.97 786,428 -1.33(-3.01%)
Jul 29, 2021 44.66 45.01 44.25 44.30 439,542 +0.17(+0.38%)
Jul 28, 2021 45.20 45.55 43.84 44.13 527,913 -0.69(-1.53%)
Jul 27, 2021 44.17 45.14 43.98 44.82 1,239,034 +0.15(+0.33%)
Jul 26, 2021 44.70 45.43 43.80 44.67 1,169,015 +0.10(+0.22%)
Jul 23, 2021 44.34 44.79 43.71 44.57 1,104,138 +0.52(+1.18%)
Jul 22, 2021 44.66 44.75 43.28 44.05 1,631,164 -0.73(-1.62%)
Jul 21, 2021 44.15 45.06 43.93 44.78 1,151,587 +0.77(+1.74%)
Jul 20, 2021 43.16 44.49 43.11 44.01 1,187,387 +0.76(+1.75%)
Jul 19, 2021 41.68 43.50 41.15 43.25 1,627,353 +0.40(+0.93%)
Jul 16, 2021 44.85 45.23 42.54 42.86 4,253,005 -1.54(-3.48%)
Jul 15, 2021 44.05 44.69 43.71 44.40 759,773 -0.07(-0.16%)
Jul 14, 2021 46.10 46.86 44.27 44.47 834,674 -1.09(-2.38%)
Jul 13, 2021 46.19 46.90 45.48 45.55 1,007,594 -1.00(-2.14%)
Jul 12, 2021 45.02 46.84 45.02 46.55 565,838 +1.09(+2.39%)
Jul 09, 2021 45.41 46.42 45.17 45.47 486,818 +0.32(+0.71%)
Jul 08, 2021 46.33 46.51 44.88 45.15 1,018,319 -2.03(-4.31%)
Jul 07, 2021 46.26 47.52 46.09 47.18 805,753 +0.36(+0.77%)
Jul 06, 2021 47.18 47.18 45.98 46.82 778,574 +0.08(+0.17%)
Jul 02, 2021 48.19 48.38 46.42 46.74 916,779 -1.63(-3.38%)
Jul 01, 2021 47.20 48.58 47.01 48.37 962,092 +1.43(+3.05%)
Jun 30, 2021 44.64 47.20 44.49 46.94 946,007 +2.50(+5.62%)
Jun 29, 2021 45.27 46.52 44.03 44.44 2,512,671 -3.31(-6.92%)
Jun 28, 2021 49.06 49.06 46.96 47.75 1,340,946 -0.33(-0.68%)
Jun 25, 2021 48.20 49.10 47.99 48.07 1,131,362 +0.03(+0.06%)
Jun 24, 2021 47.33 48.07 46.72 48.04 578,407 +1.42(+3.05%)
Jun 23, 2021 46.74 46.91 46.45 46.62 463,023 +0.21(+0.45%)
Jun 22, 2021 46.29 46.50 45.84 46.41 627,791 -0.21(-0.45%)
Jun 21, 2021 45.18 46.96 45.11 46.62 574,332 +2.28(+5.14%)
Jun 18, 2021 45.14 45.68 44.06 44.34 900,027 -1.72(-3.74%)
Jun 17, 2021 46.92 47.52 45.51 46.06 364,891 -0.86(-1.83%)
Jun 16, 2021 48.12 48.40 46.79 46.92 577,295 -1.40(-2.91%)
Jun 15, 2021 47.89 48.40 47.53 48.32 403,484 +0.43(+0.89%)
Jun 14, 2021 49.68 50.12 47.81 47.89 512,945 -1.78(-3.59%)
Jun 11, 2021 50.00 50.40 49.53 49.68 369,320 -0.07(-0.14%)
Jun 10, 2021 50.73 51.03 49.69 49.75 537,516 -0.53(-1.05%)
Jun 09, 2021 49.58 50.62 49.13 50.27 510,468 +0.77(+1.55%)
Jun 08, 2021 50.36 50.36 49.43 49.51 775,589 -0.97(-1.91%)
Jun 07, 2021 49.51 50.69 48.99 50.47 622,533 +0.96(+1.93%)
Jun 04, 2021 49.21 49.78 49.21 49.52 709,645 +0.53(+1.08%)
Jun 03, 2021 49.74 50.05 48.78 48.99 718,454 -0.79(-1.58%)
Jun 02, 2021 50.13 50.40 49.44 49.78 755,427 -0.39(-0.77%)
Jun 01, 2021 48.57 50.41 48.21 50.16 1,029,602 +2.57(+5.40%)
May 28, 2021 48.17 48.17 47.03 47.60 509,188 -0.39(-0.81%)
May 27, 2021 46.59 48.04 46.59 47.98 657,669 +1.38(+2.96%)
May 26, 2021 45.34 46.61 44.92 46.60 589,180 +1.13(+2.49%)
May 25, 2021 45.72 46.27 45.33 45.47 787,132 -0.30(-0.65%)
May 24, 2021 44.88 45.98 44.48 45.77 421,955 +0.96(+2.15%)
May 21, 2021 45.73 45.91 44.44 44.81 518,005 -0.32(-0.70%)
May 20, 2021 44.70 45.26 43.79 45.12 701,880 +0.36(+0.80%)
May 19, 2021 45.06 45.06 43.67 44.77 435,176 -0.57(-1.25%)
May 18, 2021 45.59 46.39 45.12 45.33 505,330 -0.40(-0.87%)
May 17, 2021 44.95 45.76 44.43 45.73 581,263 +0.40(+0.88%)
May 14, 2021 44.19 45.52 44.01 45.33 601,121 +1.48(+3.37%)
May 13, 2021 43.91 44.91 43.22 43.86 1,182,349 -0.25(-0.56%)
May 12, 2021 44.63 46.08 43.92 44.10 1,549,888 -0.76(-1.70%)
May 11, 2021 44.16 45.07 43.25 44.87 1,172,747 +0.05(+0.11%)
May 10, 2021 44.26 45.56 43.92 44.82 927,264 +1.50(+3.46%)
May 07, 2021 42.86 43.48 42.33 43.32 805,557 +0.28(+0.65%)
May 06, 2021 43.39 43.47 42.62 43.04 792,063 -0.14(-0.32%)
May 05, 2021 42.79 43.23 42.23 43.18 871,959 +0.59(+1.37%)
May 04, 2021 42.31 43.01 41.89 42.60 689,767 +0.22(+0.51%)
May 03, 2021 41.62 42.53 41.39 42.38 611,181 +1.22(+2.96%)
Apr 30, 2021 41.90 42.04 41.06 41.16 939,342 -1.16(-2.74%)
Apr 29, 2021 41.53 42.55 41.15 42.32 887,130 +1.31(+3.19%)
Apr 28, 2021 41.31 41.31 40.39 41.01 545,267 -0.15(-0.36%)
Apr 27, 2021 40.84 41.81 40.58 41.16 785,974 +0.44(+1.07%)
Apr 26, 2021 41.72 42.85 39.97 40.72 1,429,312 -0.96(-2.31%)
Apr 23, 2021 39.33 41.82 39.24 41.68 1,313,627 +2.34(+5.95%)
Apr 22, 2021 40.75 40.98 39.04 39.34 1,021,350 -1.36(-3.34%)
Apr 21, 2021 39.48 40.88 38.74 40.70 1,350,542 +1.28(+3.25%)
Apr 20, 2021 40.06 40.63 38.75 39.42 1,947,837 -0.70(-1.75%)
Apr 19, 2021 38.47 40.38 38.43 40.13 6,585,866 -3.81(-8.67%)
Apr 16, 2021 43.81 44.27 42.15 43.93 215,778 +0.53(+1.21%)
Apr 15, 2021 44.53 44.53 42.42 43.41 345,414 -0.76(-1.73%)
Apr 14, 2021 43.14 44.49 43.14 44.17 315,423 +1.07(+2.49%)
Apr 13, 2021 41.86 43.20 41.86 43.10 301,706 -0.43(-0.98%)
Apr 12, 2021 43.11 43.64 42.93 43.53 208,942 +0.29(+0.68%)
Apr 09, 2021 42.99 43.44 42.61 43.24 271,840 +0.16(+0.38%)
Apr 08, 2021 42.62 44.13 42.15 43.07 322,551 +0.59(+1.38%)
Apr 07, 2021 42.40 42.58 41.94 42.49 353,089 -0.15(-0.35%)
Apr 06, 2021 41.88 42.82 41.88 42.64 406,541 +0.70(+1.68%)
Apr 05, 2021 41.80 42.05 41.57 41.93 248,510 +0.45(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.