Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 19.52 19.68 19.30 19.30 481,558 -0.03(-0.13%)
Mar 29, 2012 19.06 19.50 18.93 19.32 563,273 +0.06(+0.31%)
Mar 28, 2012 19.37 19.42 19.01 19.26 384,368 -0.06(-0.30%)
Mar 27, 2012 19.34 19.49 19.20 19.32 366,676 +0.04(+0.22%)
Mar 26, 2012 19.17 19.35 19.00 19.28 344,194 +0.29(+1.50%)
Mar 23, 2012 19.21 19.30 18.72 18.99 522,533 -0.24(-1.27%)
Mar 22, 2012 18.07 19.33 17.65 19.24 1,323,116 +0.83(+4.52%)
Mar 21, 2012 18.44 18.72 18.09 18.41 545,528 +0.02(+0.09%)
Mar 20, 2012 18.21 18.55 18.05 18.39 239,231 +0.02(+0.09%)
Mar 19, 2012 18.08 18.83 18.08 18.37 525,727 +0.30(+1.67%)
Mar 16, 2012 18.07 18.22 17.98 18.07 702,850 +0.00(+0.00%)
Mar 15, 2012 17.97 18.14 17.72 18.07 511,363 +0.18(+1.03%)
Mar 14, 2012 18.08 18.26 17.78 17.88 254,870 -0.27(-1.48%)
Mar 13, 2012 18.15 18.20 17.89 18.15 1,153,116 +0.13(+0.75%)
Mar 12, 2012 18.20 18.24 17.84 18.02 1,109,176 -0.24(-1.29%)
Mar 09, 2012 17.94 18.77 17.70 18.25 539,289 +0.31(+1.73%)
Mar 08, 2012 17.62 17.98 17.44 17.94 266,218 +0.50(+2.84%)
Mar 07, 2012 17.25 17.48 17.09 17.45 349,165 +0.26(+1.52%)
Mar 06, 2012 17.46 17.60 17.04 17.19 221,431 -0.55(-3.13%)
Mar 05, 2012 17.25 17.85 17.23 17.74 222,470 +0.41(+2.38%)
Mar 02, 2012 18.05 18.05 17.19 17.33 297,181 -0.71(-3.96%)
Mar 01, 2012 17.70 18.37 17.70 18.04 495,025 +0.39(+2.24%)
Feb 29, 2012 18.08 18.20 17.64 17.65 288,621 -0.37(-2.04%)
Feb 28, 2012 17.98 18.27 17.72 18.02 214,982 +0.01(+0.05%)
Feb 27, 2012 17.76 18.20 17.48 18.01 214,025 +0.00(+0.00%)
Feb 24, 2012 18.46 18.58 17.98 18.01 144,314 -0.43(-2.32%)
Feb 23, 2012 17.97 18.50 17.71 18.44 245,635 +0.50(+2.81%)
Feb 22, 2012 17.95 18.07 17.77 17.93 626,254 -0.03(-0.14%)
Feb 21, 2012 18.13 18.47 17.84 17.96 469,607 -0.12(-0.65%)
Feb 17, 2012 18.89 18.92 18.05 18.08 563,726 -0.65(-3.50%)
Feb 16, 2012 18.11 19.02 18.11 18.73 357,669 +0.65(+3.62%)
Feb 15, 2012 18.47 18.59 17.91 18.08 355,644 -0.26(-1.42%)
Feb 14, 2012 18.07 18.47 17.80 18.34 539,866 +0.11(+0.60%)
Feb 13, 2012 18.34 18.48 17.77 18.23 1,105,059 +0.16(+0.88%)
Feb 10, 2012 18.06 18.34 17.97 18.07 168,853 -0.30(-1.65%)
Feb 09, 2012 18.64 18.66 18.20 18.37 312,015 -0.21(-1.13%)
Feb 08, 2012 18.70 18.90 17.82 18.58 239,774 -0.13(-0.67%)
Feb 07, 2012 18.60 18.90 18.29 18.71 393,361 -0.08(-0.40%)
Feb 06, 2012 18.92 19.02 18.54 18.78 354,991 -0.35(-1.84%)
Feb 03, 2012 18.47 19.36 18.19 19.13 895,198 +1.09(+6.05%)
Feb 02, 2012 18.08 18.37 17.81 18.04 435,015 -0.07(-0.37%)
Feb 01, 2012 18.00 18.27 17.70 18.11 593,556 +0.39(+2.23%)
Jan 31, 2012 17.88 17.91 17.42 17.71 279,004 -0.04(-0.24%)
Jan 30, 2012 17.36 17.83 17.30 17.76 251,986 +0.17(+0.95%)
Jan 27, 2012 17.69 17.92 17.45 17.59 291,977 -0.20(-1.13%)
Jan 26, 2012 17.39 18.24 17.39 17.79 338,177 -0.09(-0.52%)
Jan 25, 2012 17.56 18.03 17.55 17.88 261,903 +0.29(+1.62%)
Jan 24, 2012 17.27 17.64 17.04 17.60 378,716 +0.14(+0.82%)
Jan 23, 2012 17.31 17.62 17.14 17.45 454,957 +0.10(+0.58%)
Jan 20, 2012 16.95 17.40 16.39 17.35 459,646 +0.31(+1.82%)
Jan 19, 2012 16.73 17.14 16.61 17.04 342,018 +0.39(+2.32%)
Jan 18, 2012 16.15 16.69 15.96 16.66 328,076 +0.50(+3.07%)
Jan 17, 2012 16.16 16.22 16.02 16.16 534,830 +0.14(+0.89%)
Jan 13, 2012 15.80 16.09 15.64 16.02 440,740 -0.08(-0.52%)
Jan 12, 2012 15.62 16.14 15.57 16.10 332,729 +0.52(+3.34%)
Jan 11, 2012 15.45 15.75 15.41 15.58 802,197 +0.03(+0.16%)
Jan 10, 2012 15.70 15.79 15.41 15.56 691,375 +0.15(+0.98%)
Jan 09, 2012 15.50 15.62 15.12 15.41 777,483 +0.02(+0.11%)
Jan 06, 2012 16.15 16.15 15.36 15.39 590,717 -0.76(-4.73%)
Jan 05, 2012 15.79 16.34 15.67 16.15 401,495 +0.23(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.