Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.48 23.76 23.45 23.62 323,445 +0.06(+0.25%)
Mar 27, 2013 23.36 23.64 23.21 23.56 338,708 +0.04(+0.18%)
Mar 26, 2013 23.53 23.53 23.23 23.51 248,800 +0.13(+0.55%)
Mar 25, 2013 23.41 23.66 23.15 23.39 375,323 -0.01(-0.04%)
Mar 22, 2013 23.47 23.64 23.33 23.39 632,291 -0.04(-0.18%)
Mar 21, 2013 21.59 23.78 21.45 23.44 1,362,311 +1.71(+7.86%)
Mar 20, 2013 21.84 21.87 21.47 21.73 504,284 +0.08(+0.35%)
Mar 19, 2013 21.74 21.87 21.35 21.65 553,242 -0.03(-0.12%)
Mar 18, 2013 21.22 21.76 21.06 21.68 627,197 +0.15(+0.71%)
Mar 15, 2013 21.48 21.60 21.30 21.52 738,728 -0.15(-0.67%)
Mar 14, 2013 21.55 21.68 21.34 21.67 474,452 +0.10(+0.47%)
Mar 13, 2013 21.38 21.59 21.23 21.57 407,576 +0.20(+0.92%)
Mar 12, 2013 21.48 21.54 21.32 21.37 279,984 -0.20(-0.95%)
Mar 11, 2013 21.76 21.78 21.38 21.58 357,619 -0.36(-1.63%)
Mar 08, 2013 21.84 22.05 21.59 21.93 409,171 +0.32(+1.46%)
Mar 07, 2013 21.49 21.65 21.35 21.62 233,438 +0.08(+0.36%)
Mar 06, 2013 21.39 21.64 21.21 21.54 217,264 +0.22(+1.04%)
Mar 05, 2013 20.94 21.50 20.71 21.32 540,436 +0.47(+2.25%)
Mar 04, 2013 20.55 20.93 20.36 20.85 256,915 +0.20(+0.95%)
Mar 01, 2013 20.30 20.78 20.24 20.65 619,136 +0.17(+0.83%)
Feb 28, 2013 20.75 20.85 20.47 20.48 391,990 -0.18(-0.87%)
Feb 27, 2013 20.30 21.00 20.18 20.66 492,689 +0.34(+1.66%)
Feb 26, 2013 20.33 20.47 20.11 20.33 522,443 +0.16(+0.80%)
Feb 25, 2013 20.86 20.86 20.13 20.16 346,254 -0.58(-2.78%)
Feb 22, 2013 20.60 20.82 20.50 20.74 205,773 +0.30(+1.45%)
Feb 21, 2013 20.69 20.86 20.39 20.44 216,560 -0.25(-1.19%)
Feb 20, 2013 21.22 21.22 20.67 20.69 297,991 -0.50(-2.34%)
Feb 19, 2013 21.15 21.22 20.98 21.19 377,318 +0.11(+0.54%)
Feb 15, 2013 21.12 21.17 20.95 21.07 434,984 +0.06(+0.28%)
Feb 14, 2013 20.72 21.02 20.72 21.01 273,771 +0.19(+0.90%)
Feb 13, 2013 20.63 20.87 20.52 20.83 460,805 +0.19(+0.91%)
Feb 12, 2013 20.34 20.67 20.34 20.64 242,626 +0.31(+1.50%)
Feb 11, 2013 20.49 20.50 20.17 20.33 194,288 -0.16(-0.79%)
Feb 08, 2013 20.42 20.56 20.30 20.50 184,054 +0.11(+0.54%)
Feb 07, 2013 20.48 20.65 20.20 20.39 243,400 -0.04(-0.21%)
Feb 06, 2013 20.36 20.53 19.65 20.43 569,117 -0.11(-0.54%)
Feb 04, 2013 20.90 20.97 20.40 20.54 272,624 -0.53(-2.50%)
Feb 01, 2013 21.14 21.21 20.87 21.06 384,069 +0.09(+0.45%)
Jan 31, 2013 20.85 21.20 20.72 20.97 369,335 +0.14(+0.65%)
Jan 30, 2013 21.04 21.04 20.72 20.84 383,108 -0.30(-1.41%)
Jan 29, 2013 20.95 21.21 20.78 21.13 416,305 +0.11(+0.53%)
Jan 28, 2013 20.51 21.20 20.40 21.02 640,441 +0.50(+2.44%)
Jan 25, 2013 20.48 20.58 20.29 20.52 377,115 +0.15(+0.75%)
Jan 24, 2013 20.09 20.44 19.92 20.37 335,669 +0.26(+1.31%)
Jan 23, 2013 19.95 20.23 19.82 20.10 374,959 +0.12(+0.59%)
Jan 22, 2013 19.82 19.99 19.60 19.99 216,206 +0.16(+0.81%)
Jan 18, 2013 19.78 19.99 19.47 19.82 378,086 -0.01(-0.04%)
Jan 17, 2013 19.43 19.83 19.37 19.83 396,234 +0.49(+2.55%)
Jan 16, 2013 19.20 19.43 19.11 19.34 239,819 +0.09(+0.49%)
Jan 15, 2013 19.04 19.38 19.04 19.25 427,447 +0.03(+0.13%)
Jan 14, 2013 19.02 19.24 19.00 19.22 390,810 +0.08(+0.44%)
Jan 11, 2013 18.98 19.16 18.81 19.14 453,791 +0.20(+1.03%)
Jan 10, 2013 19.02 19.02 18.69 18.94 301,758 +0.06(+0.31%)
Jan 09, 2013 18.81 19.06 18.51 18.88 561,806 +0.08(+0.45%)
Jan 08, 2013 18.85 19.07 18.46 18.80 468,099 -0.13(-0.67%)
Jan 07, 2013 18.88 19.02 18.76 18.92 236,492 -0.13(-0.67%)
Jan 04, 2013 19.07 19.24 18.87 19.05 130,407 +0.11(+0.58%)
Jan 03, 2013 18.89 19.16 18.49 18.94 232,221 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.