Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.51 22.34 21.41 22.14 655,100 +0.58(+2.70%)
Mar 30, 2004 21.23 21.65 21.23 21.55 962,343 -0.07(-0.31%)
Mar 29, 2004 21.16 21.65 21.14 21.62 516,077 +0.32(+1.52%)
Mar 26, 2004 21.60 21.64 21.17 21.30 717,942 -0.34(-1.58%)
Mar 25, 2004 21.11 21.65 21.11 21.64 522,446 +0.47(+2.24%)
Mar 24, 2004 21.40 21.43 20.98 21.16 972,797 -0.32(-1.47%)
Mar 23, 2004 21.64 21.64 21.23 21.48 739,811 -0.07(-0.35%)
Mar 22, 2004 22.00 22.11 20.60 21.55 1,037,682 -0.26(-1.18%)
Mar 19, 2004 22.26 22.40 21.51 21.81 1,380,132 -0.46(-2.06%)
Mar 18, 2004 22.35 22.78 21.61 22.27 1,736,400 -1.72(-7.18%)
Mar 17, 2004 23.98 24.34 23.55 23.99 1,064,477 +0.44(+1.87%)
Mar 16, 2004 23.89 23.89 23.48 23.55 343,771 -0.28(-1.19%)
Mar 15, 2004 23.93 24.08 23.71 23.84 407,935 -0.21(-0.87%)
Mar 12, 2004 23.21 24.19 23.21 24.04 280,688 +0.83(+3.59%)
Mar 11, 2004 24.04 24.10 23.11 23.21 255,455 -0.42(-1.76%)
Mar 10, 2004 24.27 24.63 23.59 23.63 273,959 -0.64(-2.64%)
Mar 09, 2004 24.72 24.72 24.09 24.27 300,034 -0.37(-1.52%)
Mar 08, 2004 24.56 24.72 24.53 24.64 265,909 -0.10(-0.40%)
Mar 05, 2004 24.64 24.74 24.36 24.74 258,339 +0.15(+0.61%)
Mar 04, 2004 24.63 24.75 24.34 24.59 252,571 +0.15(+0.61%)
Mar 03, 2004 24.30 24.45 24.11 24.44 267,711 +0.17(+0.72%)
Mar 02, 2004 24.52 24.63 24.13 24.27 377,655 -0.20(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.