Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.880	9.188	8.730	8.872	603,509	+0.07(+0.85%)
Mar 30, 2009	9.213	9.255	8.580	8.797	518,605	-1.21(-12.06%)
Mar 26, 2009	8.972	10.09	8.788	10.00	761,230	+1.12(+12.65%)
Mar 25, 2009	8.555	9.180	8.389	8.880	661,280	+0.23(+2.69%)
Mar 24, 2009	8.847	9.005	8.630	8.647	450,133	-0.32(-3.62%)
Mar 23, 2009	8.397	8.972	8.231	8.972	818,088	+0.69(+8.34%)
Mar 20, 2009	8.114	8.447	8.114	8.281	1,032,609	+0.26(+3.22%)
Mar 19, 2009	7.623	8.306	7.623	8.023	1,201,757	-0.57(-6.59%)
Mar 18, 2009	8.056	8.888	7.931	8.589	586,421	+0.51(+6.28%)
Mar 17, 2009	7.815	8.081	7.781	8.081	646,716	+0.23(+2.97%)
Mar 16, 2009	8.214	8.314	7.815	7.848	402,383	-0.32(-3.97%)
Mar 13, 2009	8.339	8.530	7.998	8.173	502,701	-0.12(-1.50%)
Mar 12, 2009	7.648	8.372	7.357	8.297	359,770	+0.62(+8.02%)
Mar 11, 2009	7.773	8.014	7.490	7.682	418,853	-0.06(-0.75%)
Mar 10, 2009	6.941	7.898	6.824	7.740	674,075	+0.97(+14.25%)
Mar 09, 2009	6.841	7.107	6.641	6.774	440,274	-0.12(-1.81%)
Mar 06, 2009	6.791	7.007	6.583	6.899	412,226	+0.20(+2.98%)
Mar 05, 2009	7.299	7.307	6.641	6.700	655,040	-0.77(-10.26%)
Mar 04, 2009	7.290	7.590	7.066	7.465	681,466	-0.22(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.