Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 15.24 15.49 15.05 15.05 332,732 -0.30(-1.95%)
Mar 30, 2010 15.29 15.52 15.08 15.35 180,655 +0.03(+0.16%)
Mar 29, 2010 15.24 15.46 15.22 15.32 268,105 +0.08(+0.55%)
Mar 26, 2010 15.14 15.31 15.07 15.24 474,730 +0.19(+1.27%)
Mar 25, 2010 15.22 15.31 15.03 15.05 556,731 +0.00(+0.00%)
Mar 24, 2010 15.01 15.19 14.95 15.05 448,337 -0.09(-0.61%)
Mar 23, 2010 14.96 15.17 14.67 15.14 775,478 -0.04(-0.27%)
Mar 22, 2010 14.97 15.24 14.71 15.18 754,138 +0.12(+0.77%)
Mar 19, 2010 15.88 15.88 15.05 15.07 1,202,581 -0.72(-4.54%)
Mar 18, 2010 16.21 16.93 15.74 15.78 1,344,299 -0.94(-5.63%)
Mar 17, 2010 16.58 16.76 16.45 16.72 580,010 +0.16(+0.96%)
Mar 16, 2010 16.42 16.57 16.00 16.57 750,415 -0.18(-1.05%)
Mar 15, 2010 16.67 16.81 16.44 16.74 430,618 +0.02(+0.10%)
Mar 12, 2010 17.16 17.16 16.62 16.72 393,213 -0.32(-1.86%)
Mar 11, 2010 16.56 17.07 16.19 17.04 410,951 +0.34(+2.05%)
Mar 10, 2010 16.34 16.87 16.28 16.70 820,920 +0.33(+2.04%)
Mar 09, 2010 16.32 16.62 16.17 16.37 368,143 -0.09(-0.56%)
Mar 08, 2010 16.27 16.56 16.19 16.46 391,643 +0.12(+0.71%)
Mar 05, 2010 16.03 16.35 15.72 16.34 527,568 +0.37(+2.35%)
Mar 04, 2010 15.81 16.00 15.67 15.97 451,360 +0.17(+1.06%)
Mar 03, 2010 15.49 15.85 15.48 15.80 375,415 +0.27(+1.72%)
Mar 02, 2010 15.59 15.72 15.30 15.53 374,907 +0.03(+0.16%)
Mar 01, 2010 15.22 15.53 15.22 15.51 278,660 +0.34(+2.25%)
Feb 26, 2010 15.17 15.30 14.91 15.17 395,795 +0.05(+0.33%)
Feb 25, 2010 14.96 15.12 14.91 15.12 337,355 -0.08(-0.49%)
Feb 24, 2010 14.87 15.35 14.82 15.19 443,122 +0.33(+2.25%)
Feb 23, 2010 14.80 14.95 14.59 14.86 396,214 -0.02(-0.11%)
Feb 22, 2010 14.58 14.89 14.48 14.87 289,111 +0.32(+2.17%)
Feb 19, 2010 14.60 14.61 14.41 14.56 278,174 -0.04(-0.28%)
Feb 18, 2010 14.69 14.69 14.52 14.60 503,413 -0.06(-0.40%)
Feb 17, 2010 14.66 14.86 14.56 14.66 333,067 +0.00(+0.00%)
Feb 16, 2010 14.48 14.68 14.20 14.66 282,970 +0.24(+1.67%)
Feb 12, 2010 14.15 14.41 14.41 14.41 323,104 +0.15(+1.05%)
Feb 11, 2010 14.11 14.32 14.11 14.26 450,993 +0.08(+0.59%)
Feb 10, 2010 14.25 14.34 14.14 14.18 426,544 -0.15(-1.05%)
Feb 09, 2010 14.34 14.44 14.15 14.33 258,971 +0.18(+1.29%)
Feb 08, 2010 14.43 14.43 14.13 14.15 347,197 -0.28(-1.96%)
Feb 05, 2010 14.15 14.46 14.12 14.43 1,187,375 +0.30(+2.12%)
Feb 04, 2010 14.00 14.23 13.94 14.13 779,297 -0.03(-0.18%)
Feb 03, 2010 14.06 14.27 14.06 14.16 357,847 -0.03(-0.18%)
Feb 02, 2010 13.77 14.25 13.77 14.18 454,751 +0.07(+0.53%)
Feb 01, 2010 14.14 14.22 13.95 14.11 529,396 +0.05(+0.36%)
Jan 29, 2010 14.11 14.17 14.05 14.06 855,906 -0.01(-0.06%)
Jan 28, 2010 14.15 14.18 13.82 14.06 629,851 -0.08(-0.59%)
Jan 27, 2010 13.94 14.16 13.90 14.15 481,259 +0.17(+1.19%)
Jan 26, 2010 14.00 14.15 13.83 13.98 561,384 -0.07(-0.53%)
Jan 25, 2010 14.16 14.16 13.97 14.06 575,499 +0.07(+0.48%)
Jan 22, 2010 14.08 14.21 13.89 13.99 655,137 -0.07(-0.47%)
Jan 21, 2010 14.08 14.31 14.01 14.06 759,900 -0.05(-0.35%)
Jan 20, 2010 13.94 14.20 13.80 14.11 611,100 +0.07(+0.47%)
Jan 19, 2010 13.62 14.04 13.47 14.04 758,354 +0.45(+3.31%)
Jan 15, 2010 13.96 13.59 13.59 13.59 326,709 -0.31(-2.22%)
Jan 14, 2010 13.76 13.92 13.72 13.90 313,560 +0.11(+0.78%)
Jan 13, 2010 13.59 13.82 13.55 13.79 308,227 +0.22(+1.59%)
Jan 12, 2010 13.63 13.80 13.46 13.57 255,361 -0.15(-1.09%)
Jan 11, 2010 13.67 13.76 13.58 13.72 1,045,126 +0.09(+0.67%)
Jan 08, 2010 13.38 13.64 13.27 13.63 171,095 +0.19(+1.42%)
Jan 07, 2010 13.51 13.58 13.26 13.44 177,137 -0.06(-0.43%)
Jan 06, 2010 13.47 13.63 13.42 13.50 273,705 +0.04(+0.31%)
Jan 05, 2010 13.47 13.61 13.35 13.46 273,918 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.