Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.73 23.16 22.20 23.01 629,216 +0.18(+0.77%)
Mar 30, 2011 22.83 23.24 21.89 22.83 1,322,792 +0.83(+3.77%)
Mar 29, 2011 21.43 22.03 21.15 22.00 464,647 +0.63(+2.94%)
Mar 28, 2011 21.52 21.83 21.13 21.37 654,436 -0.08(-0.35%)
Mar 25, 2011 20.69 21.51 20.55 21.45 606,115 +0.80(+3.89%)
Mar 24, 2011 20.39 20.70 20.19 20.65 291,107 +0.44(+2.15%)
Mar 23, 2011 20.14 20.49 20.01 20.21 414,515 -0.01(-0.04%)
Mar 22, 2011 20.29 20.47 19.98 20.22 410,167 +0.01(+0.04%)
Mar 21, 2011 20.31 20.50 19.72 20.21 519,661 +0.33(+1.68%)
Mar 18, 2011 19.94 20.09 19.68 19.88 635,078 +0.09(+0.47%)
Mar 17, 2011 21.76 21.76 19.43 19.78 1,330,367 -1.31(-6.19%)
Mar 16, 2011 21.35 21.47 20.98 21.09 560,818 -0.33(-1.52%)
Mar 15, 2011 20.86 21.70 20.86 21.42 309,484 -0.10(-0.47%)
Mar 14, 2011 21.34 21.66 21.01 21.52 251,290 -0.15(-0.70%)
Mar 11, 2011 21.32 21.81 21.09 21.67 219,428 +0.28(+1.29%)
Mar 10, 2011 21.96 21.96 21.23 21.39 364,390 -0.84(-3.77%)
Mar 09, 2011 22.40 22.55 21.82 22.23 184,623 -0.18(-0.82%)
Mar 08, 2011 21.82 22.55 21.12 22.41 435,919 +0.65(+3.00%)
Mar 07, 2011 22.19 22.34 21.27 21.76 700,214 -0.33(-1.51%)
Mar 04, 2011 22.45 22.58 21.97 22.09 234,171 -0.38(-1.68%)
Mar 03, 2011 22.24 22.68 22.09 22.47 294,683 +0.50(+2.29%)
Mar 02, 2011 21.85 22.26 21.77 21.97 206,850 +0.01(+0.04%)
Mar 01, 2011 22.72 22.72 21.82 21.96 667,080 -0.59(-2.60%)
Feb 28, 2011 22.17 22.55 22.04 22.55 376,401 +0.49(+2.20%)
Feb 25, 2011 21.88 22.12 21.68 22.06 354,640 +0.21(+0.96%)
Feb 24, 2011 21.95 22.23 21.57 21.85 433,856 -0.01(-0.04%)
Feb 23, 2011 22.39 22.46 21.68 21.86 453,929 -0.43(-1.91%)
Feb 22, 2011 22.58 22.76 22.20 22.28 367,153 -0.59(-2.56%)
Feb 18, 2011 22.73 22.95 22.54 22.87 488,772 +0.29(+1.30%)
Feb 17, 2011 22.16 22.69 22.02 22.58 291,701 +0.36(+1.62%)
Feb 16, 2011 22.23 22.35 22.10 22.22 302,102 +0.03(+0.15%)
Feb 15, 2011 22.32 22.48 21.82 22.18 367,163 -0.21(-0.93%)
Feb 14, 2011 22.09 22.82 22.08 22.39 575,410 +0.25(+1.13%)
Feb 11, 2011 21.74 22.15 21.56 22.14 449,390 +0.36(+1.65%)
Feb 10, 2011 21.69 21.82 21.54 21.78 679,239 +0.02(+0.08%)
Feb 09, 2011 21.24 21.91 21.21 21.77 970,216 +0.52(+2.44%)
Feb 08, 2011 20.61 21.26 20.35 21.25 518,941 +0.63(+3.04%)
Feb 07, 2011 20.22 20.69 20.08 20.62 462,493 +0.43(+2.11%)
Feb 04, 2011 19.75 20.27 19.60 20.19 537,296 +0.49(+2.50%)
Feb 03, 2011 20.10 20.11 19.63 19.70 331,771 -0.46(-2.28%)
Feb 02, 2011 20.23 20.51 20.14 20.16 334,384 -0.15(-0.74%)
Feb 01, 2011 20.24 20.49 20.08 20.31 410,015 +0.13(+0.66%)
Jan 31, 2011 20.14 20.34 19.41 20.18 411,496 +0.10(+0.50%)
Jan 28, 2011 20.78 20.81 19.88 20.08 386,584 -0.78(-3.73%)
Jan 27, 2011 20.90 20.93 20.54 20.85 269,642 -0.11(-0.52%)
Jan 26, 2011 20.63 21.16 20.55 20.96 362,918 +0.44(+2.16%)
Jan 25, 2011 20.29 20.74 20.24 20.52 311,695 -0.24(-1.17%)
Jan 24, 2011 20.57 20.89 20.28 20.76 248,346 +0.17(+0.81%)
Jan 21, 2011 20.89 20.91 20.52 20.60 251,718 -0.17(-0.81%)
Jan 20, 2011 20.79 21.19 20.65 20.76 206,066 -0.19(-0.92%)
Jan 19, 2011 21.78 21.78 20.84 20.96 397,513 -0.96(-4.39%)
Jan 18, 2011 21.74 21.92 21.48 21.92 472,311 +0.08(+0.34%)
Jan 14, 2011 21.62 21.86 21.45 21.84 227,334 +0.17(+0.77%)
Jan 13, 2011 21.69 21.84 21.50 21.67 157,055 -0.07(-0.31%)
Jan 12, 2011 21.97 21.97 21.40 21.74 203,191 +0.02(+0.08%)
Jan 11, 2011 21.80 22.03 21.57 21.72 194,854 -0.03(-0.15%)
Jan 10, 2011 21.42 21.89 21.00 21.76 373,987 +0.13(+0.62%)
Jan 07, 2011 21.80 22.15 21.12 21.62 310,787 -0.08(-0.39%)
Jan 06, 2011 22.43 22.47 21.56 21.71 365,071 -0.68(-3.03%)
Jan 05, 2011 21.74 22.42 21.38 22.39 702,667 +0.64(+2.92%)
Jan 04, 2011 21.73 21.75 20.85 21.75 829,459 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.