Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 40.33 41.29 40.21 40.81 381,153 +0.28(+0.69%)
Mar 30, 2021 40.44 40.70 39.97 40.53 195,220 +0.59(+1.46%)
Mar 29, 2021 41.17 41.71 39.78 39.95 256,810 -1.63(-3.91%)
Mar 26, 2021 40.65 41.65 40.36 41.57 228,987 +1.24(+3.07%)
Mar 25, 2021 39.63 40.54 38.47 40.33 384,653 +0.37(+0.92%)
Mar 24, 2021 40.45 41.81 39.96 39.97 469,276 +0.01(+0.02%)
Mar 23, 2021 40.52 41.10 39.70 39.96 520,845 -1.04(-2.54%)
Mar 22, 2021 43.02 43.02 39.86 41.00 430,033 -0.47(-1.12%)
Mar 19, 2021 41.16 41.87 40.06 41.47 1,232,155 +0.31(+0.75%)
Mar 18, 2021 39.26 44.51 39.03 41.16 773,975 -0.13(-0.31%)
Mar 17, 2021 41.40 41.58 40.97 41.29 468,609 +0.05(+0.12%)
Mar 16, 2021 41.77 41.77 40.62 41.24 213,220 -0.59(-1.42%)
Mar 15, 2021 42.25 42.27 41.14 41.83 303,486 -0.27(-0.64%)
Mar 12, 2021 41.87 42.54 41.62 42.10 329,314 +0.48(+1.14%)
Mar 11, 2021 41.64 42.06 41.26 41.62 260,999 -0.05(-0.12%)
Mar 10, 2021 41.36 42.33 40.70 41.67 303,480 +0.54(+1.30%)
Mar 09, 2021 41.74 41.74 40.07 41.14 338,564 -0.35(-0.84%)
Mar 08, 2021 40.24 42.50 40.04 41.49 596,321 +1.53(+3.82%)
Mar 05, 2021 39.56 40.09 38.24 39.96 374,284 +1.09(+2.81%)
Mar 04, 2021 39.46 39.82 38.22 38.87 437,963 -0.61(-1.56%)
Mar 03, 2021 39.65 40.35 39.45 39.48 369,174 +0.08(+0.20%)
Mar 02, 2021 39.87 40.04 39.20 39.40 392,471 -0.60(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.