Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 24.33 24.80 24.23 24.43 225,900 +0.14(+0.58%)
Apr 29, 2002 23.96 24.40 23.96 24.29 208,500 +0.29(+1.21%)
Apr 26, 2002 24.40 24.89 23.96 24.00 230,600 -0.55(-2.24%)
Apr 25, 2002 24.47 24.65 24.20 24.55 254,400 +0.05(+0.20%)
Apr 24, 2002 24.94 25.15 24.45 24.50 404,100 -0.50(-2.00%)
Apr 23, 2002 24.50 25.00 24.50 25.00 216,600 +0.48(+1.96%)
Apr 22, 2002 24.40 24.78 24.40 24.52 353,400 +0.01(+0.04%)
Apr 19, 2002 23.96 24.55 23.69 24.51 209,900 +0.45(+1.87%)
Apr 18, 2002 23.74 24.11 23.25 24.06 326,300 +0.33(+1.39%)
Apr 17, 2002 24.11 24.12 23.51 23.73 626,900 -0.64(-2.63%)
Apr 16, 2002 23.34 24.37 23.32 24.37 320,500 +0.93(+3.97%)
Apr 15, 2002 24.09 24.10 23.37 23.44 357,800 -0.66(-2.74%)
Apr 12, 2002 24.30 24.39 23.65 24.10 553,500 -0.35(-1.43%)
Apr 11, 2002 24.29 24.75 24.28 24.45 357,000 -0.18(-0.73%)
Apr 10, 2002 24.05 24.68 24.01 24.63 217,400 +0.53(+2.20%)
Apr 09, 2002 24.20 24.35 23.97 24.10 341,500 -0.06(-0.25%)
Apr 08, 2002 23.68 24.16 23.37 24.16 146,500 +0.23(+0.96%)
Apr 05, 2002 23.49 24.20 23.26 23.93 178,500 +0.53(+2.26%)
Apr 04, 2002 23.40 23.63 23.22 23.40 274,200 -0.26(-1.10%)
Apr 03, 2002 24.00 24.00 23.23 23.66 349,900 -0.42(-1.74%)
Apr 02, 2002 23.35 24.15 23.16 24.08 316,100 +0.52(+2.21%)
Apr 01, 2002 23.40 23.60 23.01 23.56 405,200 -0.22(-0.93%)
Mar 29, 2002 23.00 23.79 22.95 23.78 224,000 +0.00(+0.00%)
Mar 28, 2002 23.00 23.79 22.95 23.78 224,000 +0.77(+3.35%)
Mar 27, 2002 23.11 23.22 22.70 23.01 382,200 -0.01(-0.04%)
Mar 26, 2002 23.30 23.49 22.55 23.02 536,900 -0.44(-1.88%)
Mar 25, 2002 24.08 24.14 22.80 23.46 709,100 -0.64(-2.66%)
Mar 22, 2002 24.24 24.27 23.75 24.10 624,200 -0.31(-1.27%)
Mar 21, 2002 23.00 24.59 22.99 24.41 1,279,500 +0.57(+2.39%)
Mar 20, 2002 24.62 24.62 23.82 23.84 586,600 -0.74(-3.01%)
Mar 19, 2002 24.05 25.03 23.75 24.58 602,400 +0.48(+2.00%)
Mar 18, 2002 24.27 24.39 23.70 24.10 274,100 +0.03(+0.12%)
Mar 15, 2002 23.95 24.37 23.85 24.07 459,400 -0.18(-0.74%)
Mar 14, 2002 23.99 24.44 23.93 24.25 600,300 +0.34(+1.42%)
Mar 13, 2002 24.06 24.25 23.32 23.91 638,300 -0.19(-0.79%)
Mar 12, 2002 24.74 24.75 23.90 24.10 1,369,100 -0.92(-3.68%)
Mar 11, 2002 24.54 25.08 24.37 25.02 745,700 +0.59(+2.42%)
Mar 08, 2002 24.40 24.65 24.28 24.43 856,200 +0.37(+1.54%)
Mar 07, 2002 23.97 24.31 23.50 24.06 652,100 +0.27(+1.13%)
Mar 06, 2002 23.96 24.13 23.57 23.79 312,700 -0.07(-0.29%)
Mar 05, 2002 23.55 23.95 23.40 23.86 434,700 +0.37(+1.58%)
Mar 04, 2002 23.50 23.58 23.33 23.49 353,700 +0.09(+0.38%)
Mar 01, 2002 23.25 23.79 23.25 23.40 546,600 +0.14(+0.60%)
Feb 28, 2002 23.00 23.59 22.75 23.26 608,500 +0.40(+1.75%)
Feb 27, 2002 22.15 23.30 22.15 22.86 288,200 +0.90(+4.10%)
Feb 26, 2002 21.90 22.30 21.73 21.96 398,700 +0.11(+0.50%)
Feb 25, 2002 21.68 22.41 21.68 21.85 329,400 -0.05(-0.23%)
Feb 22, 2002 21.72 21.97 21.19 21.90 405,800 +0.37(+1.72%)
Feb 21, 2002 21.95 22.15 21.52 21.53 257,100 -0.37(-1.69%)
Feb 20, 2002 22.18 22.36 21.80 21.90 487,800 -0.14(-0.64%)
Feb 19, 2002 22.79 22.82 22.00 22.04 328,800 -0.62(-2.74%)
Feb 18, 2002 22.37 22.81 22.25 22.66 246,500 +0.00(+0.00%)
Feb 15, 2002 22.37 22.81 22.25 22.66 219,100 +0.28(+1.25%)
Feb 14, 2002 22.52 22.69 22.28 22.38 156,100 -0.05(-0.22%)
Feb 13, 2002 22.10 22.55 21.88 22.43 238,700 +0.43(+1.95%)
Feb 12, 2002 22.31 22.49 21.90 22.00 430,100 -0.30(-1.35%)
Feb 11, 2002 22.26 22.50 22.03 22.30 179,500 +0.09(+0.41%)
Feb 08, 2002 22.30 22.48 21.55 22.21 449,500 +0.05(+0.23%)
Feb 07, 2002 22.41 22.70 22.01 22.16 212,700 -0.45(-1.99%)
Feb 06, 2002 22.30 22.84 22.29 22.61 283,600 +0.18(+0.80%)
Feb 05, 2002 23.72 23.75 22.24 22.43 1,869,500 -2.07(-8.45%)
Feb 04, 2002 24.80 24.86 24.44 24.50 455,300 -0.35(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.