Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.23	16.25	15.75	16.04	423,621	-0.18(-1.13%)
May 27, 2010	15.97	16.23	15.59	16.23	495,774	+0.64(+4.12%)
May 26, 2010	15.79	16.25	15.57	15.58	618,668	-0.18(-1.15%)
May 25, 2010	15.40	15.80	15.05	15.77	604,283	-0.02(-0.11%)
May 24, 2010	16.17	16.30	15.70	15.78	448,027	-0.41(-2.52%)
May 21, 2010	15.64	16.50	15.57	16.19	630,084	+0.40(+2.53%)
May 20, 2010	15.36	16.13	15.29	15.79	616,918	-0.42(-2.62%)
May 19, 2010	16.97	17.08	16.10	16.22	522,347	-0.81(-4.75%)
May 18, 2010	17.43	17.65	16.98	17.02	208,728	-0.17(-0.97%)
May 17, 2010	17.22	17.50	16.82	17.19	549,230	+0.10(+0.59%)
May 14, 2010	17.15	17.18	16.95	17.09	277,025	-0.13(-0.77%)
May 13, 2010	16.94	17.46	16.80	17.22	505,138	+0.18(+1.08%)
May 12, 2010	16.88	17.16	16.71	17.04	731,400	+0.21(+1.24%)
May 11, 2010	16.88	16.98	16.36	16.83	404,657	+0.17(+1.00%)
May 10, 2010	16.69	17.09	16.26	16.67	577,484	+0.42(+2.62%)
May 07, 2010	16.60	17.14	16.10	16.24	518,997	-0.45(-2.70%)
May 06, 2010	17.00	17.28	16.00	16.69	800,291	-0.46(-2.67%)
May 05, 2010	17.35	17.51	17.07	17.15	596,085	-0.33(-1.91%)
May 04, 2010	17.89	17.97	17.38	17.48	853,068	-0.53(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.