Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 21.70 22.62 21.65 22.30 806,499 +0.54(+2.49%)
Jul 29, 2004 21.76 21.81 21.43 21.76 354,705 +0.30(+1.40%)
Jul 28, 2004 21.41 21.78 21.18 21.46 215,442 -0.01(-0.04%)
Jul 27, 2004 21.31 21.61 21.12 21.47 434,490 +0.26(+1.22%)
Jul 26, 2004 21.42 21.53 21.05 21.21 532,178 -0.10(-0.47%)
Jul 23, 2004 21.98 22.05 21.29 21.31 334,158 -0.59(-2.70%)
Jul 22, 2004 22.27 22.38 21.64 21.90 354,585 -0.37(-1.64%)
Jul 21, 2004 22.51 22.79 22.22 22.27 236,951 -0.16(-0.70%)
Jul 20, 2004 22.15 22.48 22.00 22.43 370,446 +0.40(+1.81%)
Jul 19, 2004 22.08 22.28 21.96 22.03 237,551 -0.17(-0.79%)
Jul 16, 2004 22.70 22.90 22.02 22.20 425,598 -0.25(-1.11%)
Jul 15, 2004 22.51 22.74 22.25 22.45 590,575 -0.02(-0.07%)
Jul 14, 2004 22.40 22.65 22.35 22.47 489,282 -0.10(-0.44%)
Jul 13, 2004 22.81 22.84 22.43 22.57 409,137 +0.07(+0.30%)
Jul 12, 2004 22.56 22.98 22.22 22.50 414,784 -0.16(-0.70%)
Jul 09, 2004 22.54 22.85 22.51 22.66 366,721 +0.12(+0.55%)
Jul 08, 2004 22.89 22.89 22.54 22.54 562,338 -0.12(-0.55%)
Jul 07, 2004 23.00 23.17 22.60 22.66 659,546 -0.28(-1.23%)
Jul 06, 2004 23.34 23.34 22.83 22.94 730,078 -0.45(-1.92%)
Jul 02, 2004 23.69 23.79 23.36 23.39 481,352 -0.32(-1.37%)
Jul 01, 2004 24.13 24.13 23.68 23.72 739,210 -0.37(-1.52%)
Jun 30, 2004 23.86 24.13 23.56 24.09 759,156 +0.24(+1.01%)
Jun 29, 2004 23.72 24.13 23.53 23.84 717,582 +0.13(+0.56%)
Jun 28, 2004 23.31 23.71 22.94 23.71 790,157 +0.45(+1.93%)
Jun 25, 2004 22.76 23.57 22.50 23.26 1,015,093 +0.66(+2.91%)
Jun 24, 2004 22.70 22.80 22.10 22.60 721,667 -0.11(-0.48%)
Jun 23, 2004 22.49 22.71 22.36 22.71 969,793 +0.13(+0.59%)
Jun 22, 2004 21.97 22.64 21.91 22.58 711,214 +0.53(+2.42%)
Jun 21, 2004 21.43 22.06 21.35 22.05 511,271 +0.54(+2.52%)
Jun 18, 2004 21.46 21.70 21.23 21.51 423,315 -0.06(-0.27%)
Jun 17, 2004 20.93 21.67 20.89 21.56 306,162 +0.43(+2.05%)
Jun 16, 2004 21.20 21.40 20.85 21.13 233,586 -0.09(-0.43%)
Jun 15, 2004 20.50 21.33 20.46 21.22 438,816 +0.82(+4.00%)
Jun 14, 2004 20.32 20.62 20.23 20.41 246,563 -0.13(-0.64%)
Jun 10, 2004 20.47 20.60 20.37 20.54 198,260 +0.18(+0.90%)
Jun 09, 2004 20.61 20.76 20.27 20.36 382,942 -0.26(-1.25%)
Jun 08, 2004 20.68 20.69 20.40 20.61 232,385 +0.13(+0.65%)
Jun 07, 2004 20.27 20.71 20.27 20.48 212,078 +0.09(+0.45%)
Jun 04, 2004 20.26 20.71 20.14 20.39 354,825 +0.21(+1.03%)
Jun 03, 2004 20.68 20.68 20.18 20.18 270,715 -0.45(-2.18%)
Jun 02, 2004 20.63 20.76 20.24 20.63 420,311 +0.17(+0.85%)
Jun 01, 2004 19.90 20.62 19.90 20.46 505,984 +0.42(+2.08%)
May 28, 2004 19.97 20.18 19.90 20.04 150,677 +0.01(+0.04%)
May 27, 2004 19.72 20.21 19.64 20.03 312,530 +0.21(+1.05%)
May 26, 2004 19.40 19.98 19.39 19.82 325,026 +0.28(+1.45%)
May 25, 2004 19.52 19.70 19.23 19.54 413,342 +0.00(+0.00%)
May 24, 2004 19.70 19.91 19.52 19.54 262,424 -0.08(-0.42%)
May 21, 2004 19.50 19.93 19.50 19.62 326,348 -0.07(-0.34%)
May 20, 2004 19.87 20.09 19.51 19.69 699,799 -0.17(-0.88%)
May 19, 2004 19.64 20.25 19.56 19.87 469,456 +0.31(+1.57%)
May 18, 2004 19.32 19.70 19.30 19.56 431,246 +0.23(+1.21%)
May 17, 2004 19.72 19.79 19.32 19.32 540,349 -0.55(-2.76%)
May 14, 2004 19.79 20.05 19.62 19.87 334,639 -0.03(-0.17%)
May 13, 2004 20.02 20.25 19.79 19.91 464,409 -0.17(-0.83%)
May 12, 2004 20.26 20.26 19.72 20.07 1,024,465 -0.24(-1.19%)
May 11, 2004 20.17 20.46 20.09 20.32 242,358 +0.07(+0.33%)
May 10, 2004 20.72 20.90 20.06 20.25 348,217 -0.56(-2.68%)
May 07, 2004 21.26 21.65 20.81 20.81 267,591 -0.61(-2.84%)
May 06, 2004 21.56 21.56 21.28 21.41 283,812 -0.16(-0.73%)
May 05, 2004 21.51 21.81 21.51 21.57 263,145 -0.05(-0.23%)
May 04, 2004 21.64 21.67 21.47 21.62 343,410 -0.12(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.