Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 23.52 23.68 23.30 23.64 443,102 +0.02(+0.11%)
Jul 28, 2006 23.34 23.86 23.20 23.62 318,652 +0.47(+2.05%)
Jul 27, 2006 23.51 23.97 23.12 23.14 516,381 -0.18(-0.78%)
Jul 26, 2006 23.39 23.52 23.28 23.33 685,237 -0.21(-0.88%)
Jul 25, 2006 23.19 23.67 23.04 23.54 611,343 +0.43(+1.87%)
Jul 24, 2006 22.25 23.14 22.40 23.10 358,596 +0.86(+3.85%)
Jul 21, 2006 22.58 22.57 22.06 22.25 722,341 -0.33(-1.47%)
Jul 20, 2006 23.30 23.30 22.55 22.58 621,892 -0.67(-2.86%)
Jul 19, 2006 22.71 23.30 22.59 23.24 555,679 +0.56(+2.46%)
Jul 18, 2006 22.73 22.84 22.37 22.69 772,160 +0.12(+0.55%)
Jul 17, 2006 22.56 22.91 22.41 22.56 747,845 +0.05(+0.22%)
Jul 14, 2006 22.26 22.73 22.25 22.51 912,021 +0.21(+0.93%)
Jul 13, 2006 22.35 22.76 22.05 22.30 826,541 -0.13(-0.59%)
Jul 12, 2006 22.57 22.80 22.34 22.44 775,858 -0.22(-0.99%)
Jul 11, 2006 22.44 22.71 22.34 22.66 909,586 +0.09(+0.41%)
Jul 10, 2006 22.19 22.70 22.14 22.57 576,268 +0.52(+2.38%)
Jul 07, 2006 22.08 22.41 22.01 22.05 597,494 -0.11(-0.49%)
Jul 06, 2006 21.97 22.39 21.91 22.15 988,212 +0.12(+0.53%)
Jul 05, 2006 22.59 22.70 21.94 22.04 872,005 -0.72(-3.18%)
Jul 03, 2006 21.85 22.84 21.79 22.76 698,288 +1.31(+6.13%)
Jun 30, 2006 22.59 22.96 21.45 21.45 7,945,362 -1.12(-4.94%)
Jun 29, 2006 22.75 23.17 22.48 22.56 1,065,319 -0.51(-2.20%)
Jun 28, 2006 23.54 23.61 22.94 23.07 526,020 -0.27(-1.18%)
Jun 27, 2006 23.45 23.81 23.30 23.34 490,404 -0.12(-0.53%)
Jun 26, 2006 23.59 23.61 23.36 23.47 648,251 -0.06(-0.25%)
Jun 23, 2006 23.58 23.70 23.18 23.53 366,433 -0.12(-0.49%)
Jun 22, 2006 23.72 23.89 23.60 23.64 529,208 -0.07(-0.32%)
Jun 21, 2006 23.41 23.88 23.26 23.72 747,252 +0.32(+1.39%)
Jun 20, 2006 23.24 23.57 23.17 23.39 348,105 +0.11(+0.46%)
Jun 19, 2006 23.30 23.54 23.28 23.29 488,029 -0.02(-0.07%)
Jun 16, 2006 23.27 23.54 23.17 23.30 836,495 +0.06(+0.25%)
Jun 15, 2006 23.25 23.40 23.11 23.24 761,632 +0.01(+0.04%)
Jun 14, 2006 23.55 23.56 23.03 23.24 512,617 -0.25(-1.06%)
Jun 13, 2006 23.87 24.42 23.48 23.49 403,630 -0.46(-1.91%)
Jun 12, 2006 24.59 24.59 23.94 23.94 316,009 -0.59(-2.41%)
Jun 09, 2006 24.51 24.80 24.47 24.53 216,681 -0.04(-0.17%)
Jun 08, 2006 24.05 24.67 23.54 24.58 567,462 +0.35(+1.44%)
Jun 07, 2006 24.56 24.79 24.18 24.23 443,202 -0.37(-1.49%)
Jun 06, 2006 24.95 25.18 24.48 24.59 365,702 -0.27(-1.07%)
Jun 05, 2006 25.25 25.33 24.82 24.86 296,124 -0.39(-1.55%)
Jun 02, 2006 25.46 25.52 24.88 25.25 345,281 +0.37(+1.47%)
Jun 01, 2006 24.41 24.97 24.41 24.88 458,784 +0.57(+2.33%)
May 31, 2006 24.29 24.49 24.19 24.32 480,054 +0.04(+0.17%)
May 30, 2006 24.63 24.87 24.24 24.28 325,092 -0.48(-1.95%)
May 26, 2006 24.65 24.83 24.49 24.76 506,779 +0.17(+0.68%)
May 25, 2006 24.80 24.80 24.49 24.59 427,390 +0.00(+0.00%)
May 24, 2006 24.47 24.83 24.38 24.59 472,643 +0.12(+0.51%)
May 23, 2006 24.48 24.80 24.05 24.47 1,242,261 +0.22(+0.89%)
May 22, 2006 24.35 24.48 24.02 24.25 388,180 -0.18(-0.75%)
May 19, 2006 24.48 24.65 24.32 24.43 423,802 +0.05(+0.20%)
May 18, 2006 24.71 24.74 24.38 24.38 440,348 -0.22(-0.91%)
May 17, 2006 24.78 24.99 24.55 24.61 218,979 -0.27(-1.10%)
May 16, 2006 25.08 25.08 24.80 24.88 198,140 -0.13(-0.53%)
May 15, 2006 25.24 25.32 24.83 25.02 380,132 -0.34(-1.35%)
May 12, 2006 25.60 25.69 25.28 25.36 311,440 -0.27(-1.04%)
May 11, 2006 26.38 26.38 25.61 25.62 301,814 -0.66(-2.50%)
May 10, 2006 26.56 26.63 26.22 26.28 395,146 -0.28(-1.07%)
May 09, 2006 27.05 27.09 26.57 26.57 626,888 -0.52(-1.91%)
May 08, 2006 26.27 27.17 26.17 27.08 602,840 +0.89(+3.40%)
May 05, 2006 25.85 26.19 25.69 26.19 403,232 +0.40(+1.55%)
May 04, 2006 25.80 25.87 25.72 25.79 207,200 -0.02(-0.06%)
May 03, 2006 25.46 25.94 25.46 25.81 281,013 +0.27(+1.08%)
May 02, 2006 25.53 25.63 25.42 25.53 297,249 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.