Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.53 44.79 43.70 43.87 420,725 -0.55(-1.24%)
Jul 30, 2019 43.64 44.44 43.49 44.42 389,955 +0.64(+1.46%)
Jul 29, 2019 44.10 44.10 43.68 43.78 264,844 -0.42(-0.94%)
Jul 26, 2019 43.70 44.40 42.59 44.20 325,540 +0.60(+1.38%)
Jul 25, 2019 43.98 44.44 43.49 43.60 466,647 -0.62(-1.40%)
Jul 24, 2019 43.68 44.34 43.61 44.22 341,058 +0.44(+0.99%)
Jul 23, 2019 44.03 44.31 43.63 43.78 458,083 +0.10(+0.22%)
Jul 22, 2019 43.55 43.92 43.52 43.69 297,367 +0.26(+0.60%)
Jul 19, 2019 43.62 43.94 43.42 43.43 481,696 -0.26(-0.60%)
Jul 18, 2019 43.29 43.69 43.00 43.69 349,550 +0.39(+0.89%)
Jul 17, 2019 43.44 43.52 42.63 43.30 351,709 -0.13(-0.29%)
Jul 16, 2019 43.25 43.74 43.09 43.43 333,138 +0.06(+0.13%)
Jul 15, 2019 43.04 43.42 42.56 43.37 302,568 +0.39(+0.90%)
Jul 12, 2019 42.13 43.08 42.13 42.98 346,416 +0.89(+2.11%)
Jul 11, 2019 43.02 43.11 41.84 42.09 435,066 -0.91(-2.12%)
Jul 10, 2019 43.10 43.26 42.64 43.00 381,733 +0.03(+0.07%)
Jul 09, 2019 43.00 43.14 42.60 42.97 398,700 -0.25(-0.58%)
Jul 08, 2019 43.20 43.35 42.81 43.22 317,342 -0.02(-0.04%)
Jul 05, 2019 43.18 43.42 42.75 43.24 459,787 -0.31(-0.71%)
Jul 03, 2019 43.17 43.78 42.95 43.55 301,150 +0.35(+0.81%)
Jul 02, 2019 42.47 43.27 42.24 43.20 545,175 +0.64(+1.50%)
Jul 01, 2019 43.48 44.19 42.44 42.57 682,897 -0.69(-1.59%)
Jun 28, 2019 42.91 44.08 42.74 43.25 1,493,869 +0.59(+1.38%)
Jun 27, 2019 40.69 43.30 39.33 42.66 3,231,683 +6.06(+16.55%)
Jun 26, 2019 36.04 36.79 36.04 36.61 762,773 +0.70(+1.94%)
Jun 25, 2019 36.50 36.51 35.90 35.91 356,936 -0.49(-1.36%)
Jun 24, 2019 36.34 36.78 36.23 36.40 316,560 +0.25(+0.70%)
Jun 21, 2019 36.72 36.72 35.93 36.15 525,102 -0.74(-1.99%)
Jun 20, 2019 36.81 37.01 36.12 36.89 357,970 +0.23(+0.63%)
Jun 19, 2019 36.69 36.77 36.46 36.65 321,394 -0.11(-0.29%)
Jun 18, 2019 37.04 37.48 36.76 36.76 245,645 -0.17(-0.47%)
Jun 17, 2019 36.86 37.07 36.62 36.93 397,912 +0.15(+0.39%)
Jun 14, 2019 37.29 37.29 36.77 36.79 397,056 -0.54(-1.45%)
Jun 13, 2019 37.84 37.84 37.30 37.33 309,836 -0.19(-0.52%)
Jun 12, 2019 36.86 37.79 36.81 37.52 336,830 +0.72(+1.95%)
Jun 11, 2019 36.86 37.20 36.56 36.81 211,127 +0.08(+0.21%)
Jun 10, 2019 36.66 37.24 35.62 36.73 318,310 +0.09(+0.24%)
Jun 07, 2019 36.68 36.94 36.56 36.64 149,231 -0.01(-0.03%)
Jun 06, 2019 36.67 36.91 36.17 36.65 336,068 -0.02(-0.05%)
Jun 05, 2019 36.70 36.91 36.10 36.67 288,905 +0.03(+0.08%)
Jun 04, 2019 35.54 36.65 35.19 36.64 276,697 +1.44(+4.10%)
Jun 03, 2019 34.25 35.25 34.15 35.20 310,973 +0.86(+2.51%)
May 31, 2019 34.48 34.54 34.00 34.34 209,586 -0.49(-1.42%)
May 30, 2019 35.31 35.59 34.58 34.83 261,612 -0.29(-0.83%)
May 29, 2019 35.80 35.80 34.86 35.13 226,260 -1.01(-2.80%)
May 28, 2019 36.23 36.85 36.08 36.14 275,324 -0.09(-0.24%)
May 24, 2019 35.88 36.35 35.69 36.22 325,649 +0.42(+1.18%)
May 23, 2019 36.02 36.29 35.41 35.80 219,690 -0.62(-1.69%)
May 22, 2019 36.27 36.59 35.99 36.42 219,052 -0.03(-0.08%)
May 21, 2019 35.98 36.46 35.74 36.45 239,199 +0.61(+1.69%)
May 20, 2019 35.57 36.12 35.42 35.84 330,331 -0.09(-0.24%)
May 17, 2019 36.42 36.76 35.91 35.93 169,162 -0.81(-2.20%)
May 16, 2019 36.44 36.95 36.38 36.73 158,109 +0.36(+0.98%)
May 15, 2019 36.03 36.47 35.75 36.38 190,800 +0.14(+0.40%)
May 14, 2019 35.83 36.42 35.59 36.23 198,394 +0.43(+1.21%)
May 13, 2019 36.34 36.64 35.56 35.80 301,073 -1.17(-3.18%)
May 10, 2019 36.67 36.99 36.13 36.97 148,796 +0.07(+0.18%)
May 09, 2019 36.66 37.03 36.45 36.91 341,156 -0.01(-0.03%)
May 08, 2019 37.02 37.35 36.90 36.92 246,596 -0.17(-0.47%)
May 07, 2019 37.82 37.99 36.85 37.09 269,711 -0.90(-2.38%)
May 06, 2019 37.55 38.11 37.28 37.99 236,347 -0.06(-0.15%)
May 03, 2019 37.26 38.21 36.45 38.05 235,144 +1.03(+2.78%)
May 02, 2019 37.10 37.43 36.50 37.02 276,346 -0.15(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.