Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 25.03 25.33 24.63 25.07 364,372 -0.18(-0.73%)
Mar 30, 2005 24.61 25.28 24.59 25.25 514,019 +0.78(+3.20%)
Mar 29, 2005 24.98 25.15 24.34 24.47 337,025 -0.53(-2.13%)
Mar 28, 2005 24.54 25.15 24.43 25.00 466,171 +0.54(+2.21%)
Mar 24, 2005 24.76 24.88 24.46 24.46 481,331 -0.32(-1.28%)
Mar 23, 2005 25.55 25.55 24.73 24.78 547,449 -0.67(-2.65%)
Mar 22, 2005 25.30 26.09 25.18 25.45 776,590 +0.11(+0.43%)
Mar 21, 2005 24.42 25.47 24.40 25.34 736,966 +0.10(+0.40%)
Mar 18, 2005 25.27 25.38 24.61 25.24 877,248 -0.05(-0.20%)
Mar 17, 2005 24.53 26.05 24.43 25.29 2,135,871 +1.11(+4.58%)
Mar 16, 2005 24.09 24.43 23.78 24.18 392,407 +0.15(+0.62%)
Mar 15, 2005 24.12 24.45 23.94 24.04 417,214 -0.02(-0.07%)
Mar 14, 2005 24.05 24.54 23.94 24.05 274,826 -0.05(-0.21%)
Mar 11, 2005 23.91 24.33 23.87 24.10 138,267 +0.03(+0.14%)
Mar 10, 2005 24.22 24.48 23.84 24.07 161,091 -0.26(-1.06%)
Mar 09, 2005 24.12 24.43 23.93 24.33 351,296 +0.24(+1.00%)
Mar 08, 2005 24.38 24.55 23.97 24.09 182,924 -0.46(-1.86%)
Mar 07, 2005 24.31 24.70 24.24 24.54 231,217 +0.10(+0.41%)
Mar 04, 2005 24.34 24.55 24.25 24.44 266,172 +0.17(+0.72%)
Mar 03, 2005 23.96 24.33 23.81 24.27 334,145 +0.32(+1.36%)
Mar 02, 2005 23.89 24.05 23.68 23.94 155,069 -0.03(-0.14%)
Mar 01, 2005 24.13 24.13 23.92 23.98 386,863 -0.14(-0.59%)
Feb 28, 2005 24.18 24.18 23.74 24.12 308,448 -0.02(-0.10%)
Feb 25, 2005 23.17 24.14 23.14 24.14 376,054 +0.84(+3.61%)
Feb 24, 2005 22.75 23.43 22.50 23.30 298,129 +0.52(+2.26%)
Feb 23, 2005 22.80 23.14 22.69 22.79 232,397 -0.02(-0.11%)
Feb 22, 2005 23.13 23.29 22.74 22.81 195,460 -0.48(-2.07%)
Feb 18, 2005 23.43 23.43 23.14 23.29 288,423 -0.07(-0.28%)
Feb 17, 2005 23.82 23.82 23.29 23.36 188,890 -0.38(-1.61%)
Feb 16, 2005 23.63 23.84 23.57 23.74 264,996 +0.01(+0.03%)
Feb 15, 2005 23.30 23.91 23.24 23.74 233,018 +0.37(+1.60%)
Feb 14, 2005 23.38 23.46 23.11 23.36 162,506 +0.06(+0.25%)
Feb 11, 2005 23.35 23.52 23.05 23.30 157,397 -0.01(-0.04%)
Feb 10, 2005 23.09 23.35 22.84 23.31 240,739 +0.12(+0.54%)
Feb 09, 2005 23.71 23.71 23.14 23.19 192,624 -0.47(-1.97%)
Feb 08, 2005 24.04 24.08 23.51 23.65 223,790 -0.29(-1.22%)
Feb 07, 2005 23.94 24.05 23.69 23.94 218,541 +0.00(+0.00%)
Feb 04, 2005 23.23 24.03 23.11 23.94 1,561,981 +0.62(+2.68%)
Feb 03, 2005 23.39 23.64 23.18 23.32 402,044 -0.09(-0.39%)
Feb 02, 2005 22.75 23.49 22.75 23.41 1,059,406 +0.66(+2.89%)
Feb 01, 2005 22.04 22.78 21.90 22.75 291,561 +0.52(+2.32%)
Jan 31, 2005 22.01 22.26 21.89 22.24 307,476 +0.39(+1.79%)
Jan 28, 2005 22.30 22.30 21.84 21.85 259,015 -0.41(-1.83%)
Jan 27, 2005 22.19 22.45 22.01 22.25 243,376 +0.16(+0.72%)
Jan 26, 2005 22.15 22.25 21.88 22.10 337,081 +0.04(+0.19%)
Jan 25, 2005 22.00 22.17 21.82 22.05 289,641 +0.04(+0.19%)
Jan 24, 2005 21.70 22.20 21.70 22.01 349,065 +0.30(+1.38%)
Jan 21, 2005 22.25 22.25 21.71 21.71 191,873 -0.39(-1.77%)
Jan 20, 2005 22.33 22.39 22.05 22.10 161,155 -0.21(-0.93%)
Jan 19, 2005 22.71 22.76 22.17 22.31 326,900 -0.36(-1.58%)
Jan 18, 2005 22.13 22.70 21.95 22.67 324,726 +0.57(+2.56%)
Jan 14, 2005 21.70 22.23 21.65 22.10 353,087 +0.38(+1.76%)
Jan 13, 2005 22.08 22.08 21.44 21.72 232,767 -0.18(-0.84%)
Jan 12, 2005 21.98 22.12 21.68 21.90 260,714 -0.32(-1.46%)
Jan 11, 2005 22.06 22.34 22.01 22.23 253,613 +0.04(+0.19%)
Jan 10, 2005 22.01 22.40 21.88 22.19 241,979 +0.28(+1.29%)
Jan 07, 2005 22.24 22.24 21.82 21.90 278,106 -0.12(-0.53%)
Jan 06, 2005 21.88 22.15 21.88 22.02 369,678 +0.04(+0.19%)
Jan 05, 2005 22.10 22.43 21.94 21.98 318,259 -0.29(-1.31%)
Jan 04, 2005 22.60 22.90 22.16 22.27 262,847 -0.43(-1.91%)
Jan 03, 2005 22.70 23.09 22.52 22.70 327,410 -0.29(-1.27%)
Dec 31, 2004 23.21 23.22 22.89 22.99 262,544 -0.27(-1.18%)
Dec 30, 2004 23.14 23.30 23.01 23.27 215,202 +0.22(+0.94%)
Dec 29, 2004 23.09 23.22 22.92 23.05 211,117 +0.08(+0.36%)
Dec 28, 2004 22.47 23.01 22.45 22.97 415,866 +0.45(+2.00%)
Dec 27, 2004 23.12 23.24 22.20 22.52 350,980 -0.63(-2.73%)
Dec 23, 2004 22.91 23.30 22.89 23.15 274,800 +0.03(+0.14%)
Dec 22, 2004 22.44 23.30 22.39 23.12 758,916 +0.68(+3.04%)
Dec 21, 2004 21.85 22.51 21.80 22.44 597,064 +0.52(+2.35%)
Dec 20, 2004 21.64 22.00 21.51 21.92 543,353 +0.29(+1.35%)
Dec 17, 2004 21.64 21.79 21.56 21.63 853,360 -0.13(-0.61%)
Dec 16, 2004 20.91 21.91 20.91 21.76 899,741 +0.72(+3.40%)
Dec 15, 2004 21.06 21.12 20.18 21.05 670,600 +0.24(+1.16%)
Dec 14, 2004 19.80 20.95 19.72 20.81 661,588 +0.82(+4.08%)
Dec 13, 2004 19.80 20.07 19.80 19.99 498,775 +0.12(+0.59%)
Dec 10, 2004 19.87 20.02 19.54 19.87 600,068 -0.07(-0.33%)
Dec 09, 2004 19.89 20.12 19.77 19.94 804,696 -0.02(-0.11%)
Dec 08, 2004 20.21 20.21 19.91 19.96 233,706 -0.12(-0.59%)
Dec 07, 2004 20.09 20.31 19.97 20.08 258,098 -0.07(-0.33%)
Dec 06, 2004 20.30 20.33 19.92 20.15 681,174 -0.24(-1.18%)
Dec 03, 2004 20.40 20.61 20.29 20.39 417,788 -0.12(-0.61%)
Dec 02, 2004 20.72 20.72 20.19 20.51 402,648 -0.17(-0.84%)
Dec 01, 2004 20.44 20.76 20.38 20.69 307,243 +0.25(+1.21%)
Nov 30, 2004 20.58 20.58 20.15 20.44 434,730 -0.06(-0.31%)
Nov 29, 2004 20.95 20.95 20.35 20.51 257,978 -0.32(-1.52%)
Nov 26, 2004 20.64 20.93 20.56 20.82 59,598 -0.04(-0.20%)
Nov 24, 2004 20.91 21.06 20.72 20.86 196,337 -0.02(-0.12%)
Nov 23, 2004 21.26 21.26 20.78 20.89 217,725 -0.26(-1.22%)
Nov 22, 2004 20.98 21.21 20.40 21.15 145,511 +0.06(+0.28%)
Nov 19, 2004 21.15 21.24 20.93 21.09 229,261 -0.20(-0.94%)
Nov 18, 2004 21.20 21.43 21.20 21.29 280,448 -0.10(-0.47%)
Nov 17, 2004 21.26 21.43 21.06 21.39 216,884 +0.22(+1.06%)
Nov 16, 2004 21.20 21.48 20.90 21.16 341,728 -0.16(-0.74%)
Nov 15, 2004 21.37 21.42 21.16 21.32 225,416 -0.10(-0.47%)
Nov 12, 2004 21.19 21.48 20.97 21.42 307,483 +0.17(+0.82%)
Nov 11, 2004 21.43 21.44 21.10 21.25 332,596 -0.12(-0.55%)
Nov 10, 2004 21.18 21.39 21.18 21.36 281,529 +0.11(+0.51%)
Nov 09, 2004 20.96 21.26 20.93 21.26 296,429 +0.34(+1.63%)
Nov 08, 2004 21.17 21.31 20.67 20.91 427,761 -0.33(-1.57%)
Nov 05, 2004 20.22 21.33 20.18 21.25 760,719 +1.12(+5.54%)
Nov 04, 2004 19.44 20.21 19.28 20.13 404,931 +0.77(+3.95%)
Nov 03, 2004 19.14 19.77 19.02 19.37 261,944 +0.27(+1.39%)
Nov 02, 2004 19.14 19.32 18.97 19.10 190,570 -0.02(-0.13%)
Nov 01, 2004 19.15 19.32 18.97 19.12 370,806 -0.10(-0.52%)
Oct 29, 2004 19.14 19.35 19.10 19.22 211,477 +0.02(+0.09%)
Oct 28, 2004 19.40 19.44 19.13 19.21 193,333 -0.23(-1.20%)
Oct 27, 2004 19.06 19.52 19.02 19.44 209,675 +0.22(+1.13%)
Oct 26, 2004 19.14 19.44 18.93 19.22 237,191 -0.05(-0.26%)
Oct 25, 2004 19.18 19.59 18.95 19.27 203,787 +0.08(+0.43%)
Oct 22, 2004 19.32 19.53 19.19 19.19 225,295 -0.22(-1.12%)
Oct 21, 2004 18.89 19.43 18.89 19.41 575,435 +0.48(+2.55%)
Oct 20, 2004 19.22 19.47 18.88 18.93 214,241 -0.35(-1.81%)
Oct 19, 2004 18.85 19.37 18.27 19.27 820,557 +0.63(+3.39%)
Oct 18, 2004 19.18 19.19 18.59 18.64 465,250 -0.45(-2.35%)
Oct 15, 2004 19.25 19.29 18.87 19.09 431,366 -0.07(-0.39%)
Oct 14, 2004 19.60 19.62 19.14 19.17 316,015 -0.35(-1.79%)
Oct 13, 2004 20.06 20.06 19.47 19.52 234,307 -0.47(-2.33%)
Oct 12, 2004 19.97 20.14 19.85 19.98 411,780 -0.11(-0.54%)
Oct 11, 2004 20.36 20.41 20.02 20.09 304,479 -0.24(-1.19%)
Oct 08, 2004 20.42 20.48 20.22 20.33 465,371 -0.12(-0.57%)
Oct 07, 2004 20.64 20.68 20.39 20.45 358,430 -0.19(-0.93%)
Oct 06, 2004 20.56 20.68 20.39 20.64 580,602 +0.17(+0.85%)
Oct 05, 2004 20.62 20.70 20.38 20.46 179,275 -0.22(-1.05%)
Oct 04, 2004 20.64 20.84 20.51 20.68 455,398 +0.15(+0.73%)
Oct 01, 2004 20.60 20.68 20.39 20.53 523,527 +0.02(+0.08%)
Sep 30, 2004 20.41 20.76 20.37 20.51 484,956 +0.06(+0.28%)
Sep 29, 2004 20.36 20.63 20.36 20.46 394,598 +0.06(+0.29%)
Sep 28, 2004 20.40 20.72 20.35 20.40 769,250 -0.04(-0.20%)
Sep 27, 2004 20.80 20.80 20.34 20.44 426,920 -0.18(-0.89%)
Sep 24, 2004 20.50 20.81 20.50 20.62 368,163 +0.10(+0.49%)
Sep 23, 2004 20.86 21.06 20.42 20.52 610,882 -0.51(-2.41%)
Sep 22, 2004 21.11 21.26 20.71 21.03 486,639 -0.19(-0.90%)
Sep 21, 2004 20.73 21.36 20.66 21.22 531,457 +0.40(+1.92%)
Sep 20, 2004 21.06 21.21 20.56 20.82 693,670 -0.27(-1.30%)
Sep 17, 2004 20.40 21.21 20.11 21.10 716,741 +0.82(+4.02%)
Sep 16, 2004 19.37 20.34 19.36 20.28 942,157 +0.28(+1.42%)
Sep 15, 2004 20.41 20.61 19.95 20.00 1,005,961 -0.47(-2.32%)
Sep 14, 2004 21.29 21.47 20.47 20.47 440,378 -0.93(-4.35%)
Sep 13, 2004 21.05 21.60 20.77 21.41 544,555 +0.67(+3.21%)
Sep 10, 2004 21.01 21.01 20.66 20.74 306,402 -0.27(-1.31%)
Sep 09, 2004 21.17 21.39 20.91 21.01 226,016 -0.16(-0.75%)
Sep 08, 2004 21.46 21.63 20.97 21.17 319,980 -0.20(-0.93%)
Sep 07, 2004 21.06 21.62 21.06 21.37 213,280 +0.27(+1.26%)
Sep 03, 2004 20.96 21.31 20.85 21.11 219,167 +0.18(+0.88%)
Sep 02, 2004 20.56 20.96 20.54 20.92 257,017 +0.27(+1.33%)
Sep 01, 2004 21.07 21.17 20.51 20.65 409,137 -0.32(-1.51%)
Aug 31, 2004 20.81 20.97 20.58 20.96 303,758 +0.16(+0.76%)
Aug 30, 2004 21.06 21.11 20.81 20.81 125,564 -0.33(-1.57%)
Aug 27, 2004 21.00 21.26 20.97 21.14 93,482 +0.11(+0.51%)
Aug 26, 2004 21.06 21.37 21.03 21.03 253,292 -0.03(-0.16%)
Aug 25, 2004 21.21 21.21 20.85 21.06 197,779 -0.07(-0.35%)
Aug 24, 2004 21.41 21.58 21.03 21.14 266,630 -0.02(-0.08%)
Aug 23, 2004 21.14 21.51 20.98 21.16 146,111 +0.07(+0.32%)
Aug 20, 2004 20.85 21.14 20.67 21.09 324,906 +0.22(+1.08%)
Aug 19, 2004 21.09 21.09 20.82 20.86 275,641 -0.17(-0.79%)
Aug 18, 2004 20.75 21.29 20.40 21.03 188,767 +0.27(+1.28%)
Aug 17, 2004 20.94 21.19 20.76 20.76 164,255 -0.17(-0.83%)
Aug 16, 2004 20.71 21.14 20.61 20.94 265,548 +0.23(+1.13%)
Aug 13, 2004 20.48 20.77 20.48 20.71 172,426 +0.24(+1.18%)
Aug 12, 2004 21.05 21.05 20.39 20.46 434,730 -0.62(-2.92%)
Aug 11, 2004 21.37 21.37 20.90 21.08 267,951 -0.27(-1.25%)
Aug 10, 2004 21.18 21.40 21.06 21.35 263,145 +0.04(+0.20%)
Aug 09, 2004 21.14 21.57 21.10 21.31 271,196 +0.22(+1.03%)
Aug 06, 2004 21.93 21.95 20.92 21.09 694,031 -0.94(-4.27%)
Aug 05, 2004 22.43 22.54 21.93 22.03 446,506 -0.50(-2.22%)
Aug 04, 2004 22.07 22.58 22.06 22.53 406,493 +0.20(+0.89%)
Aug 03, 2004 22.12 22.89 22.06 22.33 383,063 +0.12(+0.52%)
Aug 02, 2004 22.35 22.48 21.95 22.21 345,213 -0.09(-0.41%)
Jul 30, 2004 21.70 22.62 21.65 22.30 806,499 +0.54(+2.49%)
Jul 29, 2004 21.76 21.81 21.43 21.76 354,705 +0.30(+1.40%)
Jul 28, 2004 21.41 21.78 21.18 21.46 215,442 -0.01(-0.04%)
Jul 27, 2004 21.31 21.61 21.12 21.47 434,490 +0.26(+1.22%)
Jul 26, 2004 21.42 21.53 21.05 21.21 532,178 -0.10(-0.47%)
Jul 23, 2004 21.98 22.05 21.29 21.31 334,158 -0.59(-2.70%)
Jul 22, 2004 22.27 22.38 21.64 21.90 354,585 -0.37(-1.64%)
Jul 21, 2004 22.51 22.79 22.22 22.27 236,951 -0.16(-0.70%)
Jul 20, 2004 22.15 22.48 22.00 22.43 370,446 +0.40(+1.81%)
Jul 19, 2004 22.08 22.28 21.96 22.03 237,551 -0.17(-0.79%)
Jul 16, 2004 22.70 22.90 22.02 22.20 425,598 -0.25(-1.11%)
Jul 15, 2004 22.51 22.74 22.25 22.45 590,575 -0.02(-0.07%)
Jul 14, 2004 22.40 22.65 22.35 22.47 489,282 -0.10(-0.44%)
Jul 13, 2004 22.81 22.84 22.43 22.57 409,137 +0.07(+0.30%)
Jul 12, 2004 22.56 22.98 22.22 22.50 414,784 -0.16(-0.70%)
Jul 09, 2004 22.54 22.85 22.51 22.66 366,721 +0.12(+0.55%)
Jul 08, 2004 22.89 22.89 22.54 22.54 562,338 -0.12(-0.55%)
Jul 07, 2004 23.00 23.17 22.60 22.66 659,546 -0.28(-1.23%)
Jul 06, 2004 23.34 23.34 22.83 22.94 730,078 -0.45(-1.92%)
Jul 02, 2004 23.69 23.79 23.36 23.39 481,352 -0.32(-1.37%)
Jul 01, 2004 24.13 24.13 23.68 23.72 739,210 -0.37(-1.52%)
Jun 30, 2004 23.86 24.13 23.56 24.09 759,156 +0.24(+1.01%)
Jun 29, 2004 23.72 24.13 23.53 23.84 717,582 +0.13(+0.56%)
Jun 28, 2004 23.31 23.71 22.94 23.71 790,157 +0.45(+1.93%)
Jun 25, 2004 22.76 23.57 22.50 23.26 1,015,093 +0.66(+2.91%)
Jun 24, 2004 22.70 22.80 22.10 22.60 721,667 -0.11(-0.48%)
Jun 23, 2004 22.49 22.71 22.36 22.71 969,793 +0.13(+0.59%)
Jun 22, 2004 21.97 22.64 21.91 22.58 711,214 +0.53(+2.42%)
Jun 21, 2004 21.43 22.06 21.35 22.05 511,271 +0.54(+2.52%)
Jun 18, 2004 21.46 21.70 21.23 21.51 423,315 -0.06(-0.27%)
Jun 17, 2004 20.93 21.67 20.89 21.56 306,162 +0.43(+2.05%)
Jun 16, 2004 21.20 21.40 20.85 21.13 233,586 -0.09(-0.43%)
Jun 15, 2004 20.50 21.33 20.46 21.22 438,816 +0.82(+4.00%)
Jun 14, 2004 20.32 20.62 20.23 20.41 246,563 -0.13(-0.64%)
Jun 10, 2004 20.47 20.60 20.37 20.54 198,260 +0.18(+0.90%)
Jun 09, 2004 20.61 20.76 20.27 20.36 382,942 -0.26(-1.25%)
Jun 08, 2004 20.68 20.69 20.40 20.61 232,385 +0.13(+0.65%)
Jun 07, 2004 20.27 20.71 20.27 20.48 212,078 +0.09(+0.45%)
Jun 04, 2004 20.26 20.71 20.14 20.39 354,825 +0.21(+1.03%)
Jun 03, 2004 20.68 20.68 20.18 20.18 270,715 -0.45(-2.18%)
Jun 02, 2004 20.63 20.76 20.24 20.63 420,311 +0.17(+0.85%)
Jun 01, 2004 19.90 20.62 19.90 20.46 505,984 +0.42(+2.08%)
May 28, 2004 19.97 20.18 19.90 20.04 150,677 +0.01(+0.04%)
May 27, 2004 19.72 20.21 19.64 20.03 312,530 +0.21(+1.05%)
May 26, 2004 19.40 19.98 19.39 19.82 325,026 +0.28(+1.45%)
May 25, 2004 19.52 19.70 19.23 19.54 413,342 +0.00(+0.00%)
May 24, 2004 19.70 19.91 19.52 19.54 262,424 -0.08(-0.42%)
May 21, 2004 19.50 19.93 19.50 19.62 326,348 -0.07(-0.34%)
May 20, 2004 19.87 20.09 19.51 19.69 699,799 -0.17(-0.88%)
May 19, 2004 19.64 20.25 19.56 19.87 469,456 +0.31(+1.57%)
May 18, 2004 19.32 19.70 19.30 19.56 431,246 +0.23(+1.21%)
May 17, 2004 19.72 19.79 19.32 19.32 540,349 -0.55(-2.76%)
May 14, 2004 19.79 20.05 19.62 19.87 334,639 -0.03(-0.17%)
May 13, 2004 20.02 20.25 19.79 19.91 464,409 -0.17(-0.83%)
May 12, 2004 20.26 20.26 19.72 20.07 1,024,465 -0.24(-1.19%)
May 11, 2004 20.17 20.46 20.09 20.32 242,358 +0.07(+0.33%)
May 10, 2004 20.72 20.90 20.06 20.25 348,217 -0.56(-2.68%)
May 07, 2004 21.26 21.65 20.81 20.81 267,591 -0.61(-2.84%)
May 06, 2004 21.56 21.56 21.28 21.41 283,812 -0.16(-0.73%)
May 05, 2004 21.51 21.81 21.51 21.57 263,145 -0.05(-0.23%)
May 04, 2004 21.64 21.67 21.47 21.62 343,410 -0.12(-0.57%)
May 03, 2004 21.84 21.93 21.47 21.75 610,161 -0.05(-0.23%)
Apr 30, 2004 22.03 22.04 21.65 21.80 380,780 -0.18(-0.83%)
Apr 29, 2004 22.64 22.73 21.84 21.98 433,769 -0.63(-2.80%)
Apr 28, 2004 22.99 22.99 22.43 22.61 220,609 -0.38(-1.67%)
Apr 27, 2004 23.00 23.27 22.90 22.99 264,707 -0.06(-0.25%)
Apr 26, 2004 23.14 23.29 22.97 23.05 479,069 +0.02(+0.07%)
Apr 23, 2004 23.04 23.22 22.97 23.04 157,526 -0.02(-0.11%)
Apr 22, 2004 22.87 23.29 22.75 23.06 343,651 +0.30(+1.32%)
Apr 21, 2004 22.41 22.89 22.40 22.76 203,066 +0.22(+0.96%)
Apr 20, 2004 22.66 22.89 22.43 22.55 289,700 +0.03(+0.15%)
Apr 19, 2004 22.45 22.56 22.39 22.51 284,173 -0.09(-0.40%)
Apr 16, 2004 21.80 22.60 21.80 22.60 236,350 +0.72(+3.31%)
Apr 15, 2004 21.97 22.01 21.75 21.88 322,383 -0.12(-0.53%)
Apr 14, 2004 22.37 22.50 21.85 22.00 319,980 -0.27(-1.20%)
Apr 13, 2004 22.51 22.87 22.19 22.26 494,088 -0.12(-0.52%)
Apr 12, 2004 22.47 22.60 22.26 22.38 401,927 -0.09(-0.41%)
Apr 08, 2004 22.36 22.65 22.36 22.47 191,651 -0.02(-0.07%)
Apr 07, 2004 22.39 22.55 22.35 22.49 280,928 +0.02(+0.07%)
Apr 06, 2004 22.73 22.73 22.35 22.47 300,394 -0.26(-1.13%)
Apr 05, 2004 22.68 22.89 22.33 22.73 244,280 -0.04(-0.18%)
Apr 02, 2004 22.82 23.29 22.60 22.77 499,015 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.