Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 40.33 41.29 40.21 40.81 381,153 +0.28(+0.69%)
Mar 30, 2021 40.44 40.70 39.97 40.53 195,220 +0.59(+1.46%)
Mar 29, 2021 41.17 41.71 39.78 39.95 256,810 -1.63(-3.91%)
Mar 26, 2021 40.65 41.65 40.36 41.57 228,987 +1.24(+3.07%)
Mar 25, 2021 39.63 40.54 38.47 40.33 384,653 +0.37(+0.92%)
Mar 24, 2021 40.45 41.81 39.96 39.97 469,276 +0.01(+0.02%)
Mar 23, 2021 40.52 41.10 39.70 39.96 520,845 -1.04(-2.54%)
Mar 22, 2021 43.02 43.02 39.86 41.00 430,033 -0.47(-1.12%)
Mar 19, 2021 41.16 41.87 40.06 41.47 1,232,155 +0.31(+0.75%)
Mar 18, 2021 39.26 44.51 39.03 41.16 773,975 -0.13(-0.31%)
Mar 17, 2021 41.40 41.58 40.97 41.29 468,609 +0.05(+0.12%)
Mar 16, 2021 41.77 41.77 40.62 41.24 213,220 -0.59(-1.42%)
Mar 15, 2021 42.25 42.27 41.14 41.83 303,486 -0.27(-0.64%)
Mar 12, 2021 41.87 42.54 41.62 42.10 329,314 +0.48(+1.14%)
Mar 11, 2021 41.64 42.06 41.26 41.62 260,999 -0.05(-0.12%)
Mar 10, 2021 41.36 42.33 40.70 41.67 303,480 +0.54(+1.30%)
Mar 09, 2021 41.74 41.74 40.07 41.14 338,564 -0.35(-0.84%)
Mar 08, 2021 40.24 42.50 40.04 41.49 596,321 +1.53(+3.82%)
Mar 05, 2021 39.56 40.09 38.24 39.96 374,284 +1.09(+2.81%)
Mar 04, 2021 39.46 39.82 38.22 38.87 437,963 -0.61(-1.56%)
Mar 03, 2021 39.65 40.35 39.45 39.48 369,174 +0.08(+0.20%)
Mar 02, 2021 39.87 40.04 39.20 39.40 392,471 -0.60(-1.49%)
Mar 01, 2021 39.02 40.03 39.02 40.00 351,761 +1.96(+5.15%)
Feb 26, 2021 37.83 39.12 37.44 38.04 372,772 +0.05(+0.14%)
Feb 25, 2021 39.24 39.56 37.97 37.98 278,290 -1.10(-2.82%)
Feb 24, 2021 38.14 39.33 38.04 39.09 292,334 +1.16(+3.07%)
Feb 23, 2021 37.89 38.32 37.02 37.92 221,797 -0.04(-0.10%)
Feb 22, 2021 36.78 38.30 36.69 37.96 342,906 +1.16(+3.17%)
Feb 19, 2021 36.86 36.99 36.41 36.80 308,896 -0.05(-0.13%)
Feb 18, 2021 36.54 37.07 35.78 36.85 328,914 -0.25(-0.67%)
Feb 17, 2021 37.06 37.48 36.53 37.09 319,632 -0.12(-0.32%)
Feb 16, 2021 37.87 38.14 37.02 37.21 246,982 -0.53(-1.41%)
Feb 12, 2021 37.19 38.29 37.19 37.75 243,044 +0.20(+0.53%)
Feb 11, 2021 38.21 38.84 37.01 37.55 288,608 -0.43(-1.14%)
Feb 10, 2021 38.46 38.47 37.82 37.98 187,322 -0.30(-0.77%)
Feb 09, 2021 38.08 38.41 37.79 38.28 189,171 +0.09(+0.23%)
Feb 08, 2021 37.62 38.22 37.16 38.19 262,082 +0.89(+2.38%)
Feb 05, 2021 38.31 38.33 36.82 37.30 371,303 -0.53(-1.41%)
Feb 04, 2021 36.46 37.83 36.16 37.83 448,471 +1.49(+4.10%)
Feb 03, 2021 36.21 36.42 34.98 36.34 413,642 +0.09(+0.24%)
Feb 02, 2021 36.16 36.42 35.13 36.25 535,752 +0.61(+1.72%)
Feb 01, 2021 34.20 35.77 33.70 35.64 523,277 +1.84(+5.43%)
Jan 29, 2021 35.49 35.64 33.56 33.81 795,390 -1.64(-4.62%)
Jan 28, 2021 34.58 35.65 34.08 35.45 549,231 +1.46(+4.30%)
Jan 27, 2021 34.10 34.54 33.51 33.98 545,132 -0.94(-2.69%)
Jan 26, 2021 35.37 35.64 34.26 34.92 383,915 +0.01(+0.03%)
Jan 25, 2021 36.16 36.27 34.61 34.91 491,212 -1.39(-3.83%)
Jan 22, 2021 35.85 36.34 35.41 36.30 424,390 +0.21(+0.57%)
Jan 21, 2021 36.18 36.49 35.89 36.10 484,237 +0.02(+0.05%)
Jan 20, 2021 35.16 36.23 35.16 36.08 476,227 +0.84(+2.38%)
Jan 19, 2021 35.62 35.93 35.08 35.24 458,113 +0.04(+0.11%)
Jan 15, 2021 34.97 35.53 34.53 35.20 398,050 -0.26(-0.72%)
Jan 14, 2021 35.63 35.86 35.22 35.46 610,767 +0.43(+1.24%)
Jan 13, 2021 35.17 35.83 34.68 35.02 505,704 -0.41(-1.17%)
Jan 12, 2021 33.82 35.47 33.82 35.44 530,521 +1.62(+4.79%)
Jan 11, 2021 33.74 34.09 33.56 33.82 411,039 -0.24(-0.70%)
Jan 08, 2021 34.16 34.26 33.63 34.05 583,550 +0.14(+0.41%)
Jan 07, 2021 34.58 34.78 33.45 33.92 725,492 -0.42(-1.24%)
Jan 06, 2021 34.06 35.02 33.52 34.34 1,277,489 +0.66(+1.96%)
Jan 05, 2021 32.67 34.09 32.64 33.68 654,194 +1.01(+3.08%)
Jan 04, 2021 33.03 33.68 32.25 32.67 1,168,151 -0.69(-2.07%)
Dec 31, 2020 33.36 33.36 33.36 436,868 +0.27(+0.81%)
Dec 30, 2020 32.53 33.23 32.42 33.10 436,868 +0.50(+1.54%)
Dec 29, 2020 33.17 33.27 32.30 32.59 388,216 -0.52(-1.58%)
Dec 28, 2020 34.28 34.54 33.00 33.12 483,148 -1.02(-2.98%)
Dec 24, 2020 33.59 34.26 33.02 34.13 244,361 +0.59(+1.77%)
Dec 23, 2020 32.89 33.79 32.33 33.54 777,990 +0.76(+2.32%)
Dec 22, 2020 33.44 33.91 32.62 32.78 858,917 -0.62(-1.86%)
Dec 21, 2020 34.05 34.31 32.67 33.40 1,193,751 -1.12(-3.23%)
Dec 18, 2020 35.12 36.03 34.35 34.52 2,592,948 -0.25(-0.71%)
Dec 17, 2020 38.34 38.80 34.35 34.76 3,821,586 -5.26(-13.14%)
Dec 16, 2020 39.86 40.88 38.74 40.03 1,137,540 +0.22(+0.55%)
Dec 15, 2020 37.75 39.90 37.64 39.81 782,884 +2.37(+6.33%)
Dec 14, 2020 37.89 38.26 37.31 37.44 532,681 -0.22(-0.58%)
Dec 11, 2020 37.20 37.86 37.07 37.66 286,304 -0.14(-0.37%)
Dec 10, 2020 37.92 38.50 37.40 37.79 372,197 -0.34(-0.88%)
Dec 09, 2020 38.39 38.74 37.80 38.13 517,649 +0.12(+0.31%)
Dec 08, 2020 37.52 38.48 37.52 38.01 338,875 +0.16(+0.42%)
Dec 07, 2020 37.83 38.27 37.16 37.85 437,608 -0.33(-0.85%)
Dec 04, 2020 37.38 38.25 37.25 38.18 412,030 +0.93(+2.49%)
Dec 03, 2020 36.57 37.69 36.34 37.25 354,637 +0.82(+2.25%)
Dec 02, 2020 35.74 36.64 35.33 36.43 410,893 +0.63(+1.76%)
Dec 01, 2020 37.21 37.21 35.21 35.80 729,284 +0.62(+1.77%)
Nov 30, 2020 36.65 36.95 35.04 35.18 563,735 -1.90(-5.11%)
Nov 27, 2020 37.28 37.49 36.58 37.07 127,246 -0.36(-0.95%)
Nov 25, 2020 37.98 38.24 37.06 37.43 354,891 -0.74(-1.95%)
Nov 24, 2020 37.37 38.27 36.84 38.17 579,255 +1.32(+3.57%)
Nov 23, 2020 37.09 37.25 35.91 36.86 323,967 +0.78(+2.15%)
Nov 20, 2020 36.24 36.24 35.27 36.08 314,262 -0.07(-0.19%)
Nov 19, 2020 35.96 36.62 35.37 36.15 309,960 +0.01(+0.03%)
Nov 18, 2020 36.84 37.55 36.12 36.14 331,462 -0.71(-1.92%)
Nov 17, 2020 36.41 37.04 35.55 36.85 446,315 +0.07(+0.19%)
Nov 16, 2020 35.84 37.05 35.28 36.78 831,031 +2.01(+5.79%)
Nov 13, 2020 33.88 34.93 33.53 34.76 301,333 +1.28(+3.81%)
Nov 12, 2020 34.25 34.52 33.02 33.49 317,983 -1.26(-3.62%)
Nov 11, 2020 34.84 35.34 33.33 34.74 417,479 -0.15(-0.42%)
Nov 10, 2020 35.10 35.68 34.69 34.89 539,534 +0.02(+0.06%)
Nov 09, 2020 34.15 35.76 33.86 34.87 848,711 +3.50(+11.15%)
Nov 06, 2020 31.69 32.29 31.14 31.37 263,768 -0.38(-1.21%)
Nov 05, 2020 31.04 32.18 31.04 31.76 270,206 +0.81(+2.60%)
Nov 04, 2020 31.15 31.70 30.13 30.95 283,828 -0.55(-1.73%)
Nov 03, 2020 31.95 32.12 31.17 31.50 544,234 +0.23(+0.74%)
Nov 02, 2020 30.49 31.57 30.03 31.27 504,149 +1.34(+4.46%)
Oct 30, 2020 31.30 31.78 29.69 29.93 717,805 -1.47(-4.69%)
Oct 29, 2020 31.43 31.84 30.90 31.40 594,934 -0.12(-0.37%)
Oct 28, 2020 31.74 32.56 31.46 31.52 852,599 -0.96(-2.96%)
Oct 27, 2020 33.09 33.25 32.12 32.48 583,117 -0.76(-2.28%)
Oct 26, 2020 33.56 33.98 32.72 33.24 643,167 -0.95(-2.79%)
Oct 23, 2020 33.48 34.23 32.81 34.19 486,918 +1.17(+3.54%)
Oct 22, 2020 33.21 33.21 32.46 33.02 603,332 -0.25(-0.74%)
Oct 21, 2020 34.05 34.13 33.23 33.27 433,087 -0.71(-2.08%)
Oct 20, 2020 33.98 35.00 33.39 33.98 870,122 +0.42(+1.26%)
Oct 19, 2020 32.98 34.28 32.81 33.56 935,676 +0.84(+2.58%)
Oct 16, 2020 32.02 32.84 31.84 32.71 873,664 +0.56(+1.74%)
Oct 15, 2020 30.81 32.25 30.46 32.15 546,556 +0.84(+2.70%)
Oct 14, 2020 31.77 32.51 31.28 31.31 462,010 -0.14(-0.44%)
Oct 13, 2020 31.31 31.64 30.59 31.44 578,609 +0.05(+0.16%)
Oct 12, 2020 31.25 31.73 31.03 31.39 455,959 +0.21(+0.66%)
Oct 09, 2020 31.54 31.79 30.76 31.19 556,551 +0.05(+0.16%)
Oct 08, 2020 32.38 32.57 30.75 31.14 960,581 -0.56(-1.77%)
Oct 07, 2020 31.75 32.73 31.45 31.70 676,405 +0.32(+1.03%)
Oct 06, 2020 32.01 32.60 31.32 31.37 620,912 -0.34(-1.07%)
Oct 05, 2020 33.39 33.49 31.24 31.71 1,330,062 -1.34(-4.06%)
Oct 02, 2020 30.33 33.26 30.09 33.05 1,024,840 +1.72(+5.49%)
Oct 01, 2020 29.72 31.54 29.72 31.34 1,093,620 +1.71(+5.77%)
Sep 30, 2020 29.92 31.01 29.46 29.63 931,016 -0.27(-0.89%)
Sep 29, 2020 29.68 29.99 28.93 29.89 896,162 +0.09(+0.30%)
Sep 28, 2020 30.24 30.55 29.48 29.80 801,595 +0.09(+0.30%)
Sep 25, 2020 29.25 30.01 29.25 29.71 957,956 -0.08(-0.26%)
Sep 24, 2020 29.14 30.16 28.70 29.79 1,104,114 +0.46(+1.57%)
Sep 23, 2020 30.92 31.58 29.18 29.33 1,263,298 -1.98(-6.34%)
Sep 22, 2020 31.60 31.88 30.79 31.32 1,390,631 +0.11(+0.35%)
Sep 21, 2020 34.08 34.12 31.05 31.21 2,411,536 -2.70(-7.97%)
Sep 18, 2020 33.74 34.61 33.35 33.91 7,174,086 -0.03(-0.09%)
Sep 17, 2020 30.02 34.57 29.48 33.94 25,647,066 +8.51(+33.45%)
Sep 16, 2020 25.24 26.44 24.88 25.43 2,957,312 +0.99(+4.06%)
Sep 15, 2020 24.13 25.01 24.04 24.44 797,547 +0.36(+1.51%)
Sep 14, 2020 22.77 24.26 22.73 24.08 1,123,359 +1.79(+8.02%)
Sep 11, 2020 21.78 22.41 21.56 22.29 648,580 +0.53(+2.44%)
Sep 10, 2020 21.75 22.19 21.56 21.76 613,223 +0.03(+0.14%)
Sep 09, 2020 22.74 22.75 21.52 21.73 640,161 -0.85(-3.78%)
Sep 08, 2020 22.89 23.27 22.38 22.58 416,264 -0.47(-2.05%)
Sep 04, 2020 23.79 24.00 22.78 23.05 401,608 -0.58(-2.45%)
Sep 03, 2020 24.50 24.88 23.45 23.63 447,991 -0.80(-3.26%)
Sep 02, 2020 23.73 24.53 23.73 24.43 430,203 +0.58(+2.43%)
Sep 01, 2020 23.22 23.87 22.89 23.85 412,935 +0.44(+1.89%)
Aug 31, 2020 24.20 24.20 23.23 23.41 645,836 -0.81(-3.33%)
Aug 28, 2020 24.20 24.23 23.57 24.21 284,536 +0.30(+1.27%)
Aug 27, 2020 23.33 24.09 23.30 23.91 361,630 +0.57(+2.44%)
Aug 26, 2020 23.73 23.79 23.03 23.34 519,913 -0.51(-2.14%)
Aug 25, 2020 24.54 24.56 23.69 23.85 483,347 -0.51(-2.10%)
Aug 24, 2020 23.93 24.50 23.54 24.36 465,284 +0.79(+3.33%)
Aug 21, 2020 23.58 23.89 23.41 23.58 679,731 -0.09(-0.37%)
Aug 20, 2020 22.85 23.78 22.75 23.66 448,119 +0.49(+2.12%)
Aug 19, 2020 22.88 23.52 22.54 23.17 740,847 +0.41(+1.81%)
Aug 18, 2020 24.08 24.23 22.65 22.76 790,720 -1.42(-5.89%)
Aug 17, 2020 24.45 24.66 23.88 24.18 364,320 -0.36(-1.48%)
Aug 14, 2020 24.02 24.65 23.89 24.55 427,670 +0.28(+1.13%)
Aug 13, 2020 24.10 24.51 23.74 24.27 406,884 -0.01(-0.04%)
Aug 12, 2020 25.55 25.55 24.13 24.28 617,832 -0.90(-3.59%)
Aug 11, 2020 26.24 26.64 24.99 25.19 658,559 -0.62(-2.40%)
Aug 10, 2020 25.25 25.98 25.25 25.80 669,396 +0.67(+2.68%)
Aug 07, 2020 23.88 25.14 23.84 25.13 487,631 +1.07(+4.43%)
Aug 06, 2020 23.71 24.18 23.26 24.07 602,215 +0.33(+1.41%)
Aug 05, 2020 23.48 23.79 22.74 23.73 953,200 +0.54(+2.33%)
Aug 04, 2020 22.94 23.40 22.60 23.19 581,729 +0.26(+1.11%)
Aug 03, 2020 23.03 23.15 22.16 22.94 837,217 -0.08(-0.34%)
Jul 31, 2020 22.76 23.22 22.13 23.02 924,870 +0.03(+0.13%)
Jul 30, 2020 22.87 23.32 22.06 22.99 736,641 -0.33(-1.43%)
Jul 29, 2020 22.58 23.34 21.97 23.32 570,305 +0.87(+3.90%)
Jul 28, 2020 22.16 22.87 22.11 22.45 663,675 +0.30(+1.38%)
Jul 27, 2020 22.46 22.67 21.69 22.14 964,392 -0.44(-1.96%)
Jul 24, 2020 23.34 23.43 22.51 22.58 469,408 -0.75(-3.20%)
Jul 23, 2020 22.75 23.51 22.61 23.33 733,635 +0.63(+2.77%)
Jul 22, 2020 22.46 23.00 22.23 22.70 765,390 -0.06(-0.26%)
Jul 21, 2020 22.70 23.12 22.56 22.76 357,529 +0.43(+1.94%)
Jul 20, 2020 22.45 22.73 22.12 22.33 428,596 -0.31(-1.39%)
Jul 17, 2020 22.79 23.25 22.50 22.64 359,462 -0.14(-0.60%)
Jul 16, 2020 22.41 23.19 22.24 22.78 574,151 +0.14(+0.61%)
Jul 15, 2020 21.54 22.81 21.38 22.64 742,092 +1.64(+7.81%)
Jul 14, 2020 20.80 21.10 20.37 21.00 491,989 +0.24(+1.14%)
Jul 13, 2020 21.36 21.52 20.21 20.77 784,932 -0.23(-1.10%)
Jul 10, 2020 20.50 21.03 20.31 21.00 728,189 +0.42(+2.03%)
Jul 09, 2020 21.18 21.26 20.46 20.58 994,338 +0.06(+0.29%)
Jul 08, 2020 20.78 20.94 20.20 20.52 1,104,216 -0.37(-1.79%)
Jul 07, 2020 21.78 21.89 20.83 20.89 748,266 -1.22(-5.51%)
Jul 06, 2020 22.35 22.74 21.44 22.11 932,826 +0.20(+0.90%)
Jul 02, 2020 23.03 23.41 21.82 21.92 876,107 -0.56(-2.49%)
Jul 01, 2020 23.98 24.41 22.45 22.48 921,487 -0.72(-3.09%)
Jun 30, 2020 25.71 26.22 23.18 23.19 2,135,559 -2.65(-10.26%)
Jun 29, 2020 24.77 26.05 24.68 25.84 1,042,022 +1.48(+6.09%)
Jun 26, 2020 23.71 24.55 23.19 24.36 2,277,310 +0.36(+1.51%)
Jun 25, 2020 23.44 24.10 23.43 24.00 563,276 +0.24(+0.99%)
Jun 24, 2020 24.44 24.64 23.24 23.76 719,774 -1.16(-4.65%)
Jun 23, 2020 24.18 25.11 23.93 24.92 572,828 +1.15(+4.86%)
Jun 22, 2020 23.59 23.79 22.99 23.77 725,279 +0.18(+0.77%)
Jun 19, 2020 24.19 24.31 22.92 23.59 1,184,974 -0.28(-1.19%)
Jun 18, 2020 23.58 24.73 23.58 23.87 568,728 -0.12(-0.49%)
Jun 17, 2020 25.11 25.11 23.78 23.99 521,277 -1.15(-4.57%)
Jun 16, 2020 25.22 25.80 24.51 25.14 511,355 +0.79(+3.23%)
Jun 15, 2020 22.62 25.10 22.12 24.35 808,102 +0.84(+3.59%)
Jun 12, 2020 24.12 24.12 22.75 23.51 631,884 +0.76(+3.32%)
Jun 11, 2020 23.79 24.38 22.72 22.75 501,403 -2.71(-10.65%)
Jun 10, 2020 26.71 26.71 25.29 25.46 437,305 -1.24(-4.64%)
Jun 09, 2020 27.54 27.87 26.36 26.70 687,225 -1.68(-5.92%)
Jun 08, 2020 28.25 29.03 27.70 28.38 730,229 +0.69(+2.48%)
Jun 05, 2020 26.27 28.49 26.12 27.69 1,032,577 +2.76(+11.07%)
Jun 04, 2020 24.40 25.30 23.83 24.93 533,201 +0.35(+1.44%)
Jun 03, 2020 23.89 24.93 23.89 24.58 855,308 +1.25(+5.35%)
Jun 02, 2020 23.31 23.87 22.95 23.33 553,297 +0.55(+2.41%)
Jun 01, 2020 22.78 23.23 22.43 22.78 616,574 +0.17(+0.74%)
May 29, 2020 23.34 23.57 22.48 22.61 785,605 -1.21(-5.07%)
May 28, 2020 25.63 25.67 23.75 23.82 524,793 -1.65(-6.48%)
May 27, 2020 25.62 25.89 24.28 25.47 706,165 +0.75(+3.02%)
May 26, 2020 24.25 25.14 24.13 24.72 929,845 +1.47(+6.34%)
May 22, 2020 22.62 23.31 21.79 23.25 670,365 +1.23(+5.58%)
May 21, 2020 21.92 22.17 21.31 22.02 481,719 +0.11(+0.49%)
May 20, 2020 22.47 22.89 21.83 21.92 521,407 +0.16(+0.72%)
May 19, 2020 22.66 22.86 21.76 21.76 574,598 -1.12(-4.90%)
May 18, 2020 21.11 22.97 21.11 22.88 676,791 +2.63(+12.98%)
May 15, 2020 19.75 20.39 19.51 20.25 454,443 +0.37(+1.85%)
May 14, 2020 19.20 20.11 18.77 19.88 427,153 +0.06(+0.30%)
May 13, 2020 20.14 20.74 19.20 19.82 505,717 -0.52(-2.56%)
May 12, 2020 21.83 21.90 20.30 20.34 439,250 -1.40(-6.46%)
May 11, 2020 22.65 22.87 21.16 21.75 563,532 -1.41(-6.11%)
May 08, 2020 21.86 23.32 21.62 23.16 621,602 +1.88(+8.81%)
May 07, 2020 20.60 21.70 20.60 21.29 558,493 +0.84(+4.11%)
May 06, 2020 21.41 21.66 20.41 20.45 352,809 -0.93(-4.34%)
May 05, 2020 21.56 22.35 21.37 21.37 448,213 +0.27(+1.26%)
May 04, 2020 20.85 21.36 20.38 21.11 798,213 -0.05(-0.23%)
May 01, 2020 21.66 21.86 20.25 21.16 627,201 -0.98(-4.44%)
Apr 30, 2020 22.72 22.82 21.77 22.14 860,464 -1.29(-5.49%)
Apr 29, 2020 22.94 23.62 22.77 23.43 791,919 +1.21(+5.44%)
Apr 28, 2020 21.92 23.16 21.85 22.22 770,121 +1.16(+5.53%)
Apr 27, 2020 19.65 21.44 19.65 21.06 589,981 +1.60(+8.23%)
Apr 24, 2020 19.51 19.67 18.75 19.45 414,028 -0.01(-0.08%)
Apr 23, 2020 18.27 19.70 18.19 19.47 510,830 +1.29(+7.08%)
Apr 22, 2020 19.08 19.08 18.17 18.18 351,802 -0.44(-2.37%)
Apr 21, 2020 18.40 18.82 17.99 18.62 437,085 -0.32(-1.71%)
Apr 20, 2020 19.25 19.95 18.89 18.95 487,192 -0.97(-4.88%)
Apr 17, 2020 18.91 20.20 18.82 19.92 387,763 +1.73(+9.50%)
Apr 16, 2020 18.81 18.85 17.66 18.19 509,539 -0.72(-3.79%)
Apr 15, 2020 19.44 19.47 18.68 18.91 551,628 -1.45(-7.14%)
Apr 14, 2020 21.13 21.47 19.95 20.36 602,266 -0.25(-1.19%)
Apr 13, 2020 21.57 21.64 20.08 20.61 309,853 -0.94(-4.38%)
Apr 09, 2020 20.43 21.77 20.43 21.55 493,332 +1.58(+7.92%)
Apr 08, 2020 19.40 20.25 19.18 19.97 723,070 +0.91(+4.79%)
Apr 07, 2020 19.27 20.32 18.66 19.06 1,131,457 +0.39(+2.11%)
Apr 06, 2020 18.30 19.03 17.70 18.66 1,133,665 +1.19(+6.80%)
Apr 03, 2020 19.59 20.27 17.48 17.48 834,674 -2.34(-11.80%)
Apr 02, 2020 20.08 20.87 19.35 19.81 854,732 -0.48(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.