Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.51 22.34 21.41 22.14 655,100 +0.58(+2.70%)
Mar 30, 2004 21.23 21.65 21.23 21.55 962,343 -0.07(-0.31%)
Mar 29, 2004 21.16 21.65 21.14 21.62 516,077 +0.32(+1.52%)
Mar 26, 2004 21.60 21.64 21.17 21.30 717,942 -0.34(-1.58%)
Mar 25, 2004 21.11 21.65 21.11 21.64 522,446 +0.47(+2.24%)
Mar 24, 2004 21.40 21.43 20.98 21.16 972,797 -0.32(-1.47%)
Mar 23, 2004 21.64 21.64 21.23 21.48 739,811 -0.07(-0.35%)
Mar 22, 2004 22.00 22.11 20.60 21.55 1,037,682 -0.26(-1.18%)
Mar 19, 2004 22.26 22.40 21.51 21.81 1,380,132 -0.46(-2.06%)
Mar 18, 2004 22.35 22.78 21.61 22.27 1,736,400 -1.72(-7.18%)
Mar 17, 2004 23.98 24.34 23.55 23.99 1,064,477 +0.44(+1.87%)
Mar 16, 2004 23.89 23.89 23.48 23.55 343,771 -0.28(-1.19%)
Mar 15, 2004 23.93 24.08 23.71 23.84 407,935 -0.21(-0.87%)
Mar 12, 2004 23.21 24.19 23.21 24.04 280,688 +0.83(+3.59%)
Mar 11, 2004 24.04 24.10 23.11 23.21 255,455 -0.42(-1.76%)
Mar 10, 2004 24.27 24.63 23.59 23.63 273,959 -0.64(-2.64%)
Mar 09, 2004 24.72 24.72 24.09 24.27 300,034 -0.37(-1.52%)
Mar 08, 2004 24.56 24.72 24.53 24.64 265,909 -0.10(-0.40%)
Mar 05, 2004 24.64 24.74 24.36 24.74 258,339 +0.15(+0.61%)
Mar 04, 2004 24.63 24.75 24.34 24.59 252,571 +0.15(+0.61%)
Mar 03, 2004 24.30 24.45 24.11 24.44 267,711 +0.17(+0.72%)
Mar 02, 2004 24.52 24.63 24.13 24.27 377,655 -0.20(-0.82%)
Mar 01, 2004 23.45 24.53 23.36 24.47 593,339 +1.13(+4.85%)
Feb 27, 2004 23.64 23.70 23.32 23.34 336,441 -0.27(-1.16%)
Feb 26, 2004 23.10 23.68 22.88 23.61 426,440 +0.52(+2.23%)
Feb 25, 2004 22.59 23.12 22.48 23.09 371,527 +0.44(+1.95%)
Feb 24, 2004 23.15 23.15 22.45 22.65 454,797 -0.34(-1.48%)
Feb 23, 2004 23.46 23.55 22.89 22.99 300,875 -0.41(-1.74%)
Feb 20, 2004 23.51 23.69 23.26 23.40 221,210 -0.23(-0.99%)
Feb 19, 2004 23.75 23.87 23.45 23.64 550,803 +0.30(+1.28%)
Feb 18, 2004 23.51 23.74 23.18 23.34 313,371 -0.22(-0.92%)
Feb 17, 2004 23.19 23.65 23.14 23.55 389,551 +0.23(+1.00%)
Feb 13, 2004 23.60 23.60 23.30 23.32 317,096 -0.19(-0.81%)
Feb 12, 2004 23.27 23.67 23.23 23.51 238,753 +0.12(+0.53%)
Feb 11, 2004 22.85 23.51 22.80 23.39 481,231 +0.45(+1.96%)
Feb 10, 2004 23.09 23.16 22.77 22.94 573,873 -0.08(-0.36%)
Feb 09, 2004 23.04 23.22 22.80 23.02 323,464 -0.15(-0.65%)
Feb 06, 2004 22.84 23.44 22.84 23.17 517,399 +0.08(+0.36%)
Feb 05, 2004 23.64 23.69 22.51 23.09 1,153,635 -0.30(-1.28%)
Feb 04, 2004 21.14 24.02 20.81 23.39 2,907,217 +3.38(+16.89%)
Feb 03, 2004 19.76 20.12 19.76 20.01 228,540 +0.04(+0.21%)
Feb 02, 2004 20.20 20.24 19.77 19.97 287,177 -0.17(-0.83%)
Jan 30, 2004 19.94 20.17 19.87 20.13 250,649 +0.01(+0.04%)
Jan 29, 2004 20.17 20.21 19.97 20.12 186,244 +0.03(+0.17%)
Jan 28, 2004 20.21 20.30 19.89 20.09 323,344 -0.06(-0.29%)
Jan 27, 2004 19.98 20.23 19.94 20.15 441,700 +0.09(+0.46%)
Jan 26, 2004 20.67 20.78 19.86 20.06 484,476 -0.46(-2.23%)
Jan 23, 2004 20.78 20.95 20.46 20.51 623,378 -0.37(-1.75%)
Jan 22, 2004 20.47 20.94 20.47 20.88 509,108 +0.30(+1.46%)
Jan 21, 2004 20.41 20.67 20.21 20.58 300,154 +0.16(+0.77%)
Jan 20, 2004 20.32 20.47 20.24 20.42 300,995 +0.06(+0.29%)
Jan 16, 2004 20.08 21.00 20.08 20.36 488,561 +0.35(+1.75%)
Jan 15, 2004 19.71 20.12 19.69 20.02 253,430 +0.36(+1.82%)
Jan 14, 2004 19.49 19.72 19.37 19.66 328,470 +0.17(+0.90%)
Jan 13, 2004 19.82 19.82 19.37 19.48 186,349 -0.38(-1.93%)
Jan 12, 2004 19.82 19.89 19.57 19.87 398,196 +0.22(+1.14%)
Jan 09, 2004 19.57 19.78 19.44 19.64 279,855 -0.04(-0.21%)
Jan 08, 2004 19.84 19.84 19.44 19.68 291,835 +0.03(+0.13%)
Jan 07, 2004 19.47 19.71 19.34 19.66 319,547 +0.11(+0.55%)
Jan 06, 2004 19.89 19.90 19.37 19.55 396,640 -0.34(-1.72%)
Jan 05, 2004 20.02 20.22 19.82 19.89 402,047 -0.12(-0.62%)
Jan 02, 2004 19.67 20.31 19.61 20.02 685,860 -0.17(-0.83%)
Dec 31, 2003 20.13 20.40 19.92 20.18 464,890 +0.04(+0.21%)
Dec 30, 2003 20.31 20.31 20.04 20.14 362,881 -0.09(-0.45%)
Dec 29, 2003 20.06 20.49 20.06 20.23 241,418 +0.09(+0.45%)
Dec 26, 2003 20.08 20.22 20.03 20.14 70,961 +0.06(+0.29%)
Dec 24, 2003 20.12 20.22 20.02 20.08 82,362 -0.06(-0.29%)
Dec 23, 2003 20.22 20.22 20.07 20.14 235,422 +0.08(+0.41%)
Dec 22, 2003 20.06 20.31 20.00 20.06 293,320 -0.03(-0.17%)
Dec 19, 2003 20.39 20.56 19.93 20.09 666,586 -0.35(-1.71%)
Dec 18, 2003 20.27 21.16 20.01 20.44 879,738 -0.80(-3.76%)
Dec 17, 2003 21.23 21.51 21.07 21.24 379,091 -0.12(-0.55%)
Dec 16, 2003 21.71 21.88 21.17 21.36 301,973 -0.42(-1.95%)
Dec 15, 2003 21.71 21.99 21.55 21.78 361,934 +0.07(+0.35%)
Dec 12, 2003 21.86 21.93 21.56 21.70 180,533 -0.25(-1.14%)
Dec 11, 2003 21.73 22.13 21.69 21.95 187,286 +0.22(+1.03%)
Dec 10, 2003 21.93 22.10 21.64 21.73 272,437 -0.13(-0.61%)
Dec 09, 2003 22.05 22.20 21.85 21.86 376,298 -0.22(-1.02%)
Dec 08, 2003 22.05 22.30 22.04 22.09 131,456 +0.00(+0.00%)
Dec 05, 2003 22.21 22.13 22.01 22.09 124,449 -0.12(-0.56%)
Dec 04, 2003 22.39 22.45 22.06 22.21 331,398 -0.22(-1.00%)
Dec 03, 2003 22.28 22.55 22.25 22.44 183,110 +0.15(+0.67%)
Dec 02, 2003 22.33 22.50 22.07 22.29 243,531 +0.03(+0.11%)
Dec 01, 2003 21.57 22.39 21.55 22.26 409,680 +0.58(+2.69%)
Nov 28, 2003 21.36 21.78 21.36 21.68 106,789 +0.31(+1.45%)
Nov 26, 2003 21.35 21.52 21.23 21.37 226,964 +0.08(+0.38%)
Nov 25, 2003 21.22 21.53 21.06 21.29 221,220 -0.04(-0.20%)
Nov 24, 2003 21.21 21.35 21.05 21.33 179,794 +0.12(+0.59%)
Nov 21, 2003 21.14 21.23 21.06 21.21 183,517 +0.07(+0.31%)
Nov 20, 2003 21.26 21.35 20.99 21.14 380,262 -0.22(-1.01%)
Nov 19, 2003 21.29 21.41 21.19 21.36 433,289 +0.04(+0.20%)
Nov 18, 2003 21.26 21.45 21.18 21.31 449,975 +0.05(+0.23%)
Nov 17, 2003 21.17 21.27 21.03 21.26 567,190 +0.07(+0.35%)
Nov 14, 2003 20.91 21.30 20.82 21.19 407,125 +0.32(+1.51%)
Nov 13, 2003 20.81 20.95 20.60 20.87 444,746 +0.02(+0.12%)
Nov 12, 2003 20.32 20.97 20.32 20.85 279,965 +0.43(+2.12%)
Nov 11, 2003 20.35 20.46 20.24 20.41 204,227 +0.04(+0.20%)
Nov 10, 2003 20.42 20.62 20.35 20.37 531,135 +0.03(+0.16%)
Nov 07, 2003 19.30 20.43 19.30 20.34 703,932 +0.97(+5.03%)
Nov 06, 2003 19.55 19.55 18.98 19.37 324,703 -0.16(-0.81%)
Nov 05, 2003 19.23 19.52 19.10 19.52 280,180 +0.32(+1.69%)
Nov 04, 2003 19.38 19.46 19.08 19.20 220,245 -0.22(-1.16%)
Nov 03, 2003 19.12 19.51 19.07 19.42 110,455 +0.25(+1.30%)
Oct 31, 2003 19.12 19.31 18.94 19.17 135,676 +0.12(+0.66%)
Oct 30, 2003 19.08 19.29 18.90 19.05 137,610 -0.03(-0.17%)
Oct 29, 2003 19.12 19.29 19.08 19.08 170,944 -0.03(-0.17%)
Oct 28, 2003 18.76 19.14 18.76 19.12 182,179 +0.27(+1.46%)
Oct 27, 2003 19.02 19.18 18.83 18.84 145,390 -0.15(-0.79%)
Oct 24, 2003 18.93 19.02 18.73 18.99 246,083 -0.16(-0.83%)
Oct 23, 2003 19.03 19.29 18.89 19.15 221,570 +0.13(+0.70%)
Oct 22, 2003 19.51 19.51 18.96 19.02 217,004 -0.49(-2.52%)
Oct 21, 2003 19.47 19.53 19.34 19.51 170,317 +0.03(+0.17%)
Oct 20, 2003 19.72 19.81 19.35 19.47 224,525 -0.26(-1.31%)
Oct 17, 2003 19.77 19.90 19.45 19.73 247,831 +0.03(+0.17%)
Oct 16, 2003 19.75 19.80 19.63 19.70 142,413 -0.05(-0.25%)
Oct 15, 2003 19.72 19.78 19.62 19.75 175,806 +0.07(+0.38%)
Oct 14, 2003 19.50 19.72 19.43 19.67 266,624 +0.22(+1.11%)
Oct 13, 2003 19.17 19.46 19.07 19.46 267,467 +0.29(+1.52%)
Oct 10, 2003 19.22 19.33 19.07 19.17 182,662 +0.01(+0.04%)
Oct 09, 2003 19.11 19.35 19.07 19.16 376,676 -0.02(-0.09%)
Oct 08, 2003 19.19 19.32 18.81 19.17 293,833 -0.06(-0.30%)
Oct 07, 2003 19.16 19.32 19.02 19.23 165,718 +0.07(+0.35%)
Oct 06, 2003 19.15 19.29 19.02 19.17 149,375 +0.02(+0.09%)
Oct 03, 2003 18.95 19.43 18.90 19.15 423,047 +0.25(+1.32%)
Oct 02, 2003 18.97 19.11 18.90 18.90 284,664 -0.07(-0.39%)
Oct 01, 2003 18.97 19.06 18.79 18.98 400,028 +0.02(+0.13%)
Sep 30, 2003 18.94 19.13 18.82 18.95 203,356 -0.04(-0.22%)
Sep 29, 2003 18.76 19.10 18.76 18.99 140,094 +0.15(+0.80%)
Sep 26, 2003 18.98 19.03 18.73 18.84 258,241 -0.19(-1.01%)
Sep 25, 2003 19.37 19.52 18.95 19.03 303,261 -0.29(-1.51%)
Sep 24, 2003 19.82 19.82 19.31 19.32 240,083 -0.50(-2.52%)
Sep 23, 2003 19.64 20.07 19.63 19.82 134,577 +0.04(+0.21%)
Sep 22, 2003 20.22 20.22 19.75 19.78 177,213 -0.35(-1.74%)
Sep 19, 2003 19.81 20.30 19.72 20.13 332,739 +0.18(+0.91%)
Sep 18, 2003 18.93 20.57 18.84 19.95 434,423 +0.23(+1.15%)
Sep 17, 2003 19.97 20.15 19.72 19.72 251,928 -0.17(-0.84%)
Sep 16, 2003 19.68 20.02 19.67 19.89 189,171 +0.20(+1.01%)
Sep 15, 2003 19.60 19.80 19.47 19.69 157,166 +0.12(+0.60%)
Sep 12, 2003 19.35 19.57 19.31 19.57 137,220 +0.22(+1.16%)
Sep 11, 2003 19.56 19.62 19.32 19.35 370,927 -0.22(-1.11%)
Sep 10, 2003 19.91 19.96 19.50 19.57 250,408 -0.34(-1.71%)
Sep 09, 2003 20.27 20.31 19.71 19.91 231,664 -0.44(-2.17%)
Sep 08, 2003 19.62 20.73 19.62 20.35 445,785 +0.42(+2.13%)
Sep 05, 2003 19.57 19.92 19.42 19.92 270,403 +0.35(+1.79%)
Sep 04, 2003 19.97 19.97 19.52 19.57 198,861 -0.27(-1.38%)
Sep 03, 2003 19.46 20.03 19.42 19.85 228,179 +0.30(+1.53%)
Sep 02, 2003 19.43 19.64 19.29 19.55 241,036 +0.09(+0.47%)
Aug 29, 2003 19.27 19.53 19.22 19.46 307,363 -0.03(-0.17%)
Aug 28, 2003 19.27 19.53 19.02 19.49 304,479 +0.25(+1.30%)
Aug 27, 2003 19.13 19.44 19.05 19.24 106,459 -0.04(-0.22%)
Aug 26, 2003 19.03 19.37 18.85 19.28 175,069 +0.24(+1.27%)
Aug 25, 2003 19.31 19.42 19.03 19.04 248,726 -0.34(-1.76%)
Aug 22, 2003 19.64 19.68 19.31 19.38 288,739 -0.07(-0.38%)
Aug 21, 2003 19.07 19.62 19.07 19.46 378,737 +0.38(+2.01%)
Aug 20, 2003 19.05 19.20 18.74 19.07 153,081 +0.08(+0.44%)
Aug 19, 2003 18.78 19.14 18.67 18.99 480,511 +0.18(+0.97%)
Aug 18, 2003 18.23 19.05 18.11 18.81 367,202 +0.52(+2.82%)
Aug 15, 2003 18.19 18.40 18.16 18.29 157,406 +0.09(+0.50%)
Aug 14, 2003 18.32 18.38 18.20 18.20 159,689 -0.09(-0.50%)
Aug 13, 2003 18.38 18.38 18.11 18.29 189,729 -0.11(-0.59%)
Aug 12, 2003 18.14 18.53 18.14 18.40 337,763 +0.27(+1.51%)
Aug 11, 2003 17.93 18.23 17.82 18.13 339,325 +0.22(+1.21%)
Aug 08, 2003 17.69 17.98 17.69 17.91 407,455 +0.22(+1.27%)
Aug 07, 2003 17.76 17.79 17.56 17.69 186,244 +0.02(+0.09%)
Aug 06, 2003 17.70 17.82 17.65 17.67 179,756 -0.10(-0.56%)
Aug 05, 2003 17.82 17.91 17.69 17.77 296,789 -0.12(-0.70%)
Aug 04, 2003 17.89 18.05 17.73 17.89 294,146 -0.17(-0.97%)
Aug 01, 2003 18.48 18.48 17.98 18.07 298,143 -0.41(-2.21%)
Jul 31, 2003 18.03 18.69 18.01 18.48 689,104 +0.58(+3.26%)
Jul 30, 2003 17.77 18.06 17.68 17.89 414,183 +0.22(+1.22%)
Jul 29, 2003 17.60 17.79 17.40 17.68 401,927 +0.12(+0.71%)
Jul 28, 2003 17.41 17.64 17.29 17.55 360,473 +0.32(+1.83%)
Jul 25, 2003 17.33 17.36 16.91 17.24 348,818 +0.11(+0.63%)
Jul 24, 2003 17.19 17.39 17.09 17.13 470,898 -0.05(-0.29%)
Jul 23, 2003 17.02 17.20 16.90 17.18 433,168 +0.19(+1.13%)
Jul 22, 2003 16.79 17.04 16.79 16.99 422,354 +0.20(+1.19%)
Jul 21, 2003 16.96 17.06 16.68 16.79 335,360 -0.18(-1.08%)
Jul 18, 2003 16.79 17.01 16.73 16.97 254,614 +0.22(+1.29%)
Jul 17, 2003 16.79 16.99 16.68 16.75 219,287 -0.18(-1.08%)
Jul 16, 2003 16.95 17.02 16.78 16.94 228,059 +0.00(+0.00%)
Jul 15, 2003 16.97 17.13 16.89 16.94 383,303 -0.01(-0.05%)
Jul 14, 2003 16.69 17.10 16.61 16.94 204,027 +0.19(+1.14%)
Jul 11, 2003 16.98 17.01 16.65 16.75 151,759 -0.28(-1.66%)
Jul 10, 2003 16.89 17.04 16.72 17.04 248,125 +0.05(+0.29%)
Jul 09, 2003 17.06 17.06 16.79 16.99 173,387 -0.09(-0.54%)
Jul 08, 2003 16.95 17.10 16.76 17.08 280,087 +0.02(+0.10%)
Jul 07, 2003 16.79 17.47 16.69 17.06 230,102 +0.27(+1.64%)
Jul 03, 2003 16.97 16.98 16.73 16.79 132,413 -0.21(-1.22%)
Jul 02, 2003 16.84 16.96 16.79 16.99 286,674 +0.16(+0.94%)
Jul 01, 2003 16.82 16.85 16.54 16.84 347,856 +0.14(+0.85%)
Jun 30, 2003 16.64 16.89 16.60 16.69 452,514 +0.05(+0.30%)
Jun 27, 2003 16.94 17.06 16.64 16.64 419,582 -0.30(-1.77%)
Jun 26, 2003 16.03 17.29 16.02 16.94 613,405 -0.12(-0.68%)
Jun 25, 2003 16.82 17.64 16.70 17.06 515,476 +0.27(+1.64%)
Jun 24, 2003 16.73 17.10 16.73 16.79 298,231 -0.06(-0.35%)
Jun 23, 2003 16.81 17.03 16.56 16.84 430,525 -0.02(-0.10%)
Jun 20, 2003 17.16 17.23 16.68 16.86 707,489 -0.07(-0.44%)
Jun 19, 2003 16.35 17.39 16.35 16.94 859,128 -0.05(-0.29%)
Jun 18, 2003 16.85 17.24 16.82 16.99 342,690 +0.11(+0.64%)
Jun 17, 2003 16.99 17.24 16.71 16.88 284,413 +0.03(+0.15%)
Jun 16, 2003 16.64 16.85 16.64 16.85 265,188 +0.21(+1.25%)
Jun 13, 2003 16.60 16.77 16.56 16.64 274,440 -0.04(-0.25%)
Jun 12, 2003 16.45 16.73 16.35 16.69 728,036 +0.26(+1.57%)
Jun 11, 2003 16.34 16.45 16.22 16.43 213,280 +0.03(+0.20%)
Jun 10, 2003 16.10 16.44 16.06 16.40 373,450 +0.27(+1.65%)
Jun 09, 2003 16.20 16.39 16.01 16.13 315,534 -0.07(-0.46%)
Jun 06, 2003 16.32 16.60 16.07 16.20 229,501 -0.11(-0.66%)
Jun 05, 2003 15.95 16.35 15.95 16.31 298,712 +0.06(+0.36%)
Jun 04, 2003 16.46 16.65 16.22 16.25 563,660 -0.27(-1.66%)
Jun 03, 2003 16.15 16.64 16.10 16.53 413,703 +0.33(+2.06%)
Jun 02, 2003 16.15 16.43 16.13 16.20 407,575 +0.10(+0.62%)
May 30, 2003 15.55 16.14 15.40 16.10 352,783 +0.53(+3.42%)
May 29, 2003 15.25 15.80 15.23 15.56 365,039 +0.27(+1.80%)
May 28, 2003 14.65 15.31 14.61 15.29 493,488 +0.47(+3.14%)
May 27, 2003 14.61 14.82 14.46 14.82 748,703 +0.15(+1.02%)
May 23, 2003 14.90 14.90 14.59 14.67 314,092 -0.17(-1.12%)
May 22, 2003 14.71 14.96 14.56 14.84 238,873 +0.00(+0.00%)
May 21, 2003 15.06 15.06 14.73 14.84 346,535 -0.11(-0.72%)
May 20, 2003 14.94 15.13 14.86 14.95 311,809 -0.11(-0.72%)
May 19, 2003 15.27 15.44 14.95 15.06 318,538 -0.03(-0.22%)
May 16, 2003 15.21 15.25 15.01 15.09 493,728 -0.10(-0.66%)
May 15, 2003 15.25 15.25 14.98 15.19 282,370 -0.02(-0.11%)
May 14, 2003 15.50 15.51 15.17 15.21 398,443 -0.07(-0.49%)
May 13, 2003 14.90 15.48 14.67 15.28 454,076 +0.42(+2.80%)
May 12, 2003 14.60 14.91 14.59 14.86 209,915 +0.15(+1.05%)
May 09, 2003 14.46 14.77 14.46 14.71 169,903 +0.20(+1.35%)
May 08, 2003 14.65 14.69 14.45 14.51 107,300 -0.09(-0.63%)
May 07, 2003 14.46 14.89 14.38 14.61 356,267 -0.18(-1.24%)
May 06, 2003 14.74 14.91 14.61 14.79 241,637 +0.07(+0.45%)
May 05, 2003 14.94 14.98 14.44 14.72 254,013 +0.01(+0.06%)
May 02, 2003 14.56 14.85 14.47 14.71 303,037 +0.16(+1.09%)
May 01, 2003 14.54 14.65 14.20 14.56 409,497 +0.02(+0.17%)
Apr 30, 2003 14.40 14.75 14.36 14.53 378,376 +0.09(+0.63%)
Apr 29, 2003 13.62 14.63 13.62 14.44 678,531 +0.34(+2.42%)
Apr 28, 2003 13.63 14.11 13.62 14.10 438,095 +0.47(+3.42%)
Apr 25, 2003 13.53 13.90 13.48 13.63 227,699 -0.08(-0.61%)
Apr 24, 2003 13.82 13.98 13.66 13.72 314,332 -0.17(-1.26%)
Apr 23, 2003 13.69 13.96 13.67 13.89 695,233 +0.16(+1.15%)
Apr 22, 2003 13.52 13.80 13.40 13.73 600,068 +0.22(+1.66%)
Apr 21, 2003 13.36 13.56 13.34 13.51 303,398 +0.11(+0.81%)
Apr 17, 2003 13.33 13.42 13.32 13.40 944,680 +0.06(+0.44%)
Apr 16, 2003 13.48 13.54 13.25 13.34 340,407 -0.12(-0.87%)
Apr 15, 2003 13.47 13.52 13.35 13.46 247,404 +0.04(+0.31%)
Apr 14, 2003 13.15 13.61 13.15 13.42 292,704 +0.06(+0.44%)
Apr 11, 2003 13.52 13.52 13.23 13.36 334,279 -0.01(-0.06%)
Apr 10, 2003 13.37 13.61 13.27 13.37 338,124 +0.03(+0.19%)
Apr 09, 2003 13.32 13.62 13.25 13.34 434,370 +0.03(+0.19%)
Apr 08, 2003 13.40 13.73 13.23 13.32 355,667 -0.04(-0.31%)
Apr 07, 2003 13.61 13.82 13.32 13.36 324,305 -0.03(-0.25%)
Apr 04, 2003 13.82 13.82 13.36 13.39 260,021 -0.08(-0.62%)
Apr 03, 2003 13.69 13.69 13.35 13.47 254,374 -0.17(-1.22%)
Apr 02, 2003 13.29 13.68 13.27 13.64 303,518 +0.28(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.