Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 23.16 23.44 23.15 23.21 709,373 -0.09(-0.37%)
Jun 27, 2013 22.72 23.36 21.23 23.29 0 -0.03(-0.15%)
Jun 26, 2013 24.04 24.04 23.22 23.33 0 -0.45(-1.88%)
Jun 25, 2013 23.72 24.09 23.38 23.77 222,041 +0.34(+1.46%)
Jun 24, 2013 23.48 23.73 23.32 23.43 0 -0.27(-1.16%)
Jun 21, 2013 23.80 24.06 23.57 23.70 664,272 +0.00(+0.00%)
Jun 20, 2013 23.89 23.89 23.42 23.70 0 -0.57(-2.37%)
Jun 19, 2013 24.50 24.67 24.24 24.28 0 -0.20(-0.81%)
Jun 18, 2013 24.42 24.79 24.28 24.48 0 +0.17(+0.71%)
Jun 17, 2013 24.27 24.42 24.08 24.30 0 +0.23(+0.96%)
Jun 14, 2013 24.39 24.42 24.02 24.07 0 -0.28(-1.16%)
Jun 13, 2013 23.68 24.43 23.55 24.36 288,810 +0.63(+2.67%)
Jun 12, 2013 24.06 24.10 23.64 23.72 174,738 -0.08(-0.32%)
Jun 11, 2013 23.77 24.10 23.52 23.80 119,169 -0.36(-1.49%)
Jun 10, 2013 24.19 24.20 23.85 24.16 0 -0.04(-0.18%)
Jun 07, 2013 24.20 24.45 23.88 24.20 0 +0.23(+0.97%)
Jun 06, 2013 23.89 24.09 23.70 23.97 282,261 +0.10(+0.43%)
Jun 05, 2013 23.94 24.24 23.70 23.87 0 -0.13(-0.54%)
Jun 04, 2013 24.06 24.26 23.66 24.00 0 -0.03(-0.14%)
Jun 03, 2013 24.11 24.36 23.68 24.03 458,470 -0.07(-0.28%)
May 31, 2013 24.00 24.57 23.96 24.10 235,970 -0.02(-0.07%)
May 30, 2013 23.85 24.25 23.79 24.12 141,212 +0.32(+1.33%)
May 29, 2013 23.88 23.94 23.56 23.80 187,061 -0.24(-1.02%)
May 28, 2013 23.93 24.20 23.71 24.04 297,625 +0.37(+1.55%)
May 24, 2013 23.59 23.89 23.45 23.68 0 -0.01(-0.04%)
May 23, 2013 23.29 23.70 23.23 23.68 0 +0.16(+0.69%)
May 22, 2013 23.42 23.79 23.38 23.52 0 +0.18(+0.77%)
May 21, 2013 22.86 23.37 22.61 23.34 0 +0.55(+2.40%)
May 20, 2013 22.51 22.81 22.39 22.80 0 +0.25(+1.10%)
May 17, 2013 22.02 22.60 21.99 22.55 0 +0.60(+2.72%)
May 16, 2013 22.19 22.26 21.83 21.95 376,317 -0.32(-1.42%)
May 15, 2013 22.22 22.68 22.20 22.27 0 +0.33(+1.52%)
May 13, 2013 21.84 22.22 21.81 21.93 0 +0.12(+0.55%)
May 10, 2013 21.41 21.92 21.41 21.81 0 +0.50(+2.36%)
May 09, 2013 21.47 21.62 21.27 21.31 0 -0.15(-0.68%)
May 08, 2013 21.51 21.51 21.04 21.46 0 -0.06(-0.28%)
May 07, 2013 21.21 21.52 20.93 21.52 0 +0.39(+1.86%)
May 06, 2013 20.94 21.23 20.77 21.12 0 +0.23(+1.10%)
May 03, 2013 20.94 21.23 20.78 20.89 0 +0.30(+1.45%)
May 02, 2013 20.39 20.62 20.15 20.59 0 +0.37(+1.81%)
May 01, 2013 21.39 21.42 20.19 20.23 0 -1.19(-5.54%)
Apr 30, 2013 21.33 21.58 21.08 21.41 532,332 +0.06(+0.28%)
Apr 29, 2013 21.39 21.42 21.23 21.35 273,549 +0.03(+0.16%)
Apr 26, 2013 21.40 21.46 21.29 21.32 241,791 -0.06(-0.28%)
Apr 25, 2013 21.35 21.76 21.19 21.38 0 +0.24(+1.13%)
Apr 24, 2013 20.97 21.30 20.94 21.14 304,855 +0.16(+0.77%)
Apr 23, 2013 20.79 21.05 20.52 20.98 216,207 +0.39(+1.91%)
Apr 22, 2013 20.77 20.78 19.99 20.59 188,717 -0.06(-0.29%)
Apr 19, 2013 20.18 20.82 19.87 20.65 331,461 +0.52(+2.59%)
Apr 18, 2013 20.52 20.66 19.97 20.12 286,674 -0.25(-1.21%)
Apr 17, 2013 20.96 21.03 20.17 20.37 429,891 -0.73(-3.48%)
Apr 16, 2013 21.05 21.23 20.78 21.11 216,776 +0.35(+1.69%)
Apr 15, 2013 22.11 22.20 20.59 20.76 462,823 -1.37(-6.17%)
Apr 12, 2013 22.23 22.40 22.02 22.12 175,859 -0.18(-0.80%)
Apr 11, 2013 22.27 22.38 22.14 22.30 269,263 +0.07(+0.31%)
Apr 10, 2013 21.86 22.48 21.84 22.23 368,530 +0.44(+2.04%)
Apr 09, 2013 21.99 22.10 21.76 21.79 274,040 -0.21(-0.97%)
Apr 08, 2013 21.78 22.11 21.72 22.00 341,301 +0.34(+1.58%)
Apr 05, 2013 21.52 21.85 21.47 21.66 218,969 -0.23(-1.05%)
Apr 04, 2013 21.88 22.03 21.71 21.89 161,022 +0.04(+0.20%)
Apr 03, 2013 22.36 22.43 21.78 21.85 340,073 -0.41(-1.84%)
Apr 02, 2013 22.99 23.27 22.14 22.26 299,087 -0.62(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.