Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 29.77 30.06 29.62 29.76 400,154 +0.02(+0.06%)
Jul 28, 2016 29.84 30.00 29.71 29.74 278,603 -0.11(-0.37%)
Jul 27, 2016 29.84 30.08 29.71 29.85 205,932 -0.02(-0.06%)
Jul 26, 2016 29.61 29.91 29.48 29.87 223,131 +0.26(+0.89%)
Jul 25, 2016 29.48 29.81 29.48 29.61 333,812 +0.08(+0.28%)
Jul 22, 2016 28.99 29.70 28.95 29.52 529,066 +0.64(+2.23%)
Jul 21, 2016 29.18 29.37 28.82 28.88 268,197 -0.45(-1.52%)
Jul 20, 2016 28.99 29.45 28.88 29.32 227,844 +0.39(+1.35%)
Jul 19, 2016 28.84 29.02 28.78 28.93 254,329 -0.05(-0.16%)
Jul 18, 2016 29.12 29.18 28.80 28.98 234,936 -0.02(-0.06%)
Jul 15, 2016 29.20 29.20 28.66 29.00 396,667 +0.01(+0.03%)
Jul 14, 2016 29.34 29.45 28.59 28.99 288,977 -0.05(-0.19%)
Jul 13, 2016 29.14 29.33 28.92 29.04 383,526 +0.02(+0.06%)
Jul 12, 2016 28.59 29.31 28.41 29.02 494,062 +0.72(+2.53%)
Jul 11, 2016 28.20 28.44 27.95 28.31 421,755 +0.21(+0.74%)
Jul 08, 2016 27.58 28.32 27.28 28.10 391,538 +0.82(+3.00%)
Jul 07, 2016 27.53 27.80 27.00 27.28 183,565 +0.13(+0.47%)
Jul 05, 2016 27.17 27.28 26.88 27.15 508,567 -0.08(-0.30%)
Jul 01, 2016 27.13 27.24 27.24 27.24 400,041 +0.09(+0.33%)
Jun 30, 2016 26.57 27.15 26.55 27.14 477,816 +0.68(+2.57%)
Jun 29, 2016 26.12 26.48 26.06 26.46 693,889 +0.72(+2.79%)
Jun 28, 2016 25.72 25.92 25.61 25.75 853,023 +0.22(+0.85%)
Jun 27, 2016 26.21 26.39 25.31 25.53 724,453 -1.13(-4.22%)
Jun 24, 2016 27.84 28.14 26.54 26.65 1,394,907 -2.85(-9.66%)
Jun 23, 2016 30.13 30.94 29.27 29.51 1,538,723 +1.16(+4.10%)
Jun 22, 2016 28.69 28.95 28.29 28.34 484,152 -0.25(-0.86%)
Jun 21, 2016 28.65 28.94 28.34 28.59 298,402 -0.12(-0.41%)
Jun 20, 2016 28.78 29.08 28.64 28.71 282,194 +0.30(+1.06%)
Jun 17, 2016 28.53 28.76 28.23 28.41 450,733 -0.06(-0.22%)
Jun 16, 2016 28.16 28.48 27.88 28.47 378,469 +0.00(+0.00%)
Jun 15, 2016 28.66 28.83 28.42 28.47 226,426 -0.07(-0.25%)
Jun 14, 2016 28.42 28.77 28.36 28.54 380,316 +0.03(+0.10%)
Jun 13, 2016 29.20 29.58 28.50 28.52 484,960 -0.87(-2.97%)
Jun 10, 2016 29.12 29.49 28.70 29.39 376,307 -0.11(-0.37%)
Jun 09, 2016 29.47 29.52 29.20 29.50 270,931 -0.16(-0.55%)
Jun 08, 2016 29.36 29.72 29.22 29.66 171,819 +0.19(+0.65%)
Jun 07, 2016 29.10 29.61 29.05 29.47 280,617 +0.34(+1.15%)
Jun 06, 2016 29.18 29.39 28.91 29.13 304,544 +0.15(+0.53%)
Jun 03, 2016 29.14 29.14 28.79 28.98 221,773 -0.25(-0.87%)
Jun 02, 2016 29.06 29.26 29.01 29.23 196,304 +0.07(+0.25%)
Jun 01, 2016 28.66 29.23 28.38 29.16 263,975 +0.41(+1.42%)
May 31, 2016 28.85 28.97 28.63 28.75 256,867 +0.02(+0.06%)
May 27, 2016 28.35 28.73 28.73 28.73 308,867 +0.38(+1.35%)
May 26, 2016 28.35 28.50 28.23 28.35 178,645 +0.09(+0.32%)
May 25, 2016 28.16 28.53 27.97 28.26 231,630 +0.18(+0.64%)
May 24, 2016 27.33 28.18 27.33 28.08 291,239 +0.95(+3.50%)
May 23, 2016 27.57 27.70 27.11 27.13 262,107 -0.47(-1.70%)
May 20, 2016 27.19 27.61 26.62 27.60 285,326 +0.61(+2.24%)
May 19, 2016 26.93 27.22 26.56 27.00 230,567 -0.05(-0.20%)
May 18, 2016 27.01 27.47 26.89 27.05 269,588 +0.00(+0.00%)
May 17, 2016 27.71 27.78 26.94 27.05 295,004 -0.71(-2.54%)
May 16, 2016 27.48 27.97 26.70 27.76 292,367 +0.24(+0.89%)
May 13, 2016 27.71 27.88 27.39 27.51 230,859 -0.23(-0.85%)
May 12, 2016 27.56 27.77 27.24 27.75 344,248 +0.33(+1.22%)
May 11, 2016 27.87 28.06 27.32 27.41 252,302 -0.57(-2.03%)
May 10, 2016 27.79 28.03 27.72 27.98 246,821 +0.35(+1.28%)
May 09, 2016 27.34 27.74 27.34 27.63 257,445 +0.15(+0.56%)
May 06, 2016 27.14 27.48 27.12 27.48 185,469 +0.17(+0.63%)
May 05, 2016 27.38 27.79 27.26 27.31 241,024 +0.07(+0.27%)
May 04, 2016 27.12 27.50 27.08 27.23 189,405 +0.03(+0.10%)
May 03, 2016 27.44 27.44 26.94 27.21 275,679 -0.49(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.