Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 22.01 22.26 21.89 22.24 307,476 +0.39(+1.79%)
Jan 28, 2005 22.30 22.30 21.84 21.85 259,015 -0.41(-1.83%)
Jan 27, 2005 22.19 22.45 22.01 22.25 243,376 +0.16(+0.72%)
Jan 26, 2005 22.15 22.25 21.88 22.10 337,081 +0.04(+0.19%)
Jan 25, 2005 22.00 22.17 21.82 22.05 289,641 +0.04(+0.19%)
Jan 24, 2005 21.70 22.20 21.70 22.01 349,065 +0.30(+1.38%)
Jan 21, 2005 22.25 22.25 21.71 21.71 191,873 -0.39(-1.77%)
Jan 20, 2005 22.33 22.39 22.05 22.10 161,155 -0.21(-0.93%)
Jan 19, 2005 22.71 22.76 22.17 22.31 326,900 -0.36(-1.58%)
Jan 18, 2005 22.13 22.70 21.95 22.67 324,726 +0.57(+2.56%)
Jan 14, 2005 21.70 22.23 21.65 22.10 353,087 +0.38(+1.76%)
Jan 13, 2005 22.08 22.08 21.44 21.72 232,767 -0.18(-0.84%)
Jan 12, 2005 21.98 22.12 21.68 21.90 260,714 -0.32(-1.46%)
Jan 11, 2005 22.06 22.34 22.01 22.23 253,613 +0.04(+0.19%)
Jan 10, 2005 22.01 22.40 21.88 22.19 241,979 +0.28(+1.29%)
Jan 07, 2005 22.24 22.24 21.82 21.90 278,106 -0.12(-0.53%)
Jan 06, 2005 21.88 22.15 21.88 22.02 369,678 +0.04(+0.19%)
Jan 05, 2005 22.10 22.43 21.94 21.98 318,259 -0.29(-1.31%)
Jan 04, 2005 22.60 22.90 22.16 22.27 262,847 -0.43(-1.91%)
Jan 03, 2005 22.70 23.09 22.52 22.70 327,410 -0.29(-1.27%)
Dec 31, 2004 23.21 23.22 22.89 22.99 262,544 -0.27(-1.18%)
Dec 30, 2004 23.14 23.30 23.01 23.27 215,202 +0.22(+0.94%)
Dec 29, 2004 23.09 23.22 22.92 23.05 211,117 +0.08(+0.36%)
Dec 28, 2004 22.47 23.01 22.45 22.97 415,866 +0.45(+2.00%)
Dec 27, 2004 23.12 23.24 22.20 22.52 350,980 -0.63(-2.73%)
Dec 23, 2004 22.91 23.30 22.89 23.15 274,800 +0.03(+0.14%)
Dec 22, 2004 22.44 23.30 22.39 23.12 758,916 +0.68(+3.04%)
Dec 21, 2004 21.85 22.51 21.80 22.44 597,064 +0.52(+2.35%)
Dec 20, 2004 21.64 22.00 21.51 21.92 543,353 +0.29(+1.35%)
Dec 17, 2004 21.64 21.79 21.56 21.63 853,360 -0.13(-0.61%)
Dec 16, 2004 20.91 21.91 20.91 21.76 899,741 +0.72(+3.40%)
Dec 15, 2004 21.06 21.12 20.18 21.05 670,600 +0.24(+1.16%)
Dec 14, 2004 19.80 20.95 19.72 20.81 661,588 +0.82(+4.08%)
Dec 13, 2004 19.80 20.07 19.80 19.99 498,775 +0.12(+0.59%)
Dec 10, 2004 19.87 20.02 19.54 19.87 600,068 -0.07(-0.33%)
Dec 09, 2004 19.89 20.12 19.77 19.94 804,696 -0.02(-0.11%)
Dec 08, 2004 20.21 20.21 19.91 19.96 233,706 -0.12(-0.59%)
Dec 07, 2004 20.09 20.31 19.97 20.08 258,098 -0.07(-0.33%)
Dec 06, 2004 20.30 20.33 19.92 20.15 681,174 -0.24(-1.18%)
Dec 03, 2004 20.40 20.61 20.29 20.39 417,788 -0.12(-0.61%)
Dec 02, 2004 20.72 20.72 20.19 20.51 402,648 -0.17(-0.84%)
Dec 01, 2004 20.44 20.76 20.38 20.69 307,243 +0.25(+1.21%)
Nov 30, 2004 20.58 20.58 20.15 20.44 434,730 -0.06(-0.31%)
Nov 29, 2004 20.95 20.95 20.35 20.51 257,978 -0.32(-1.52%)
Nov 26, 2004 20.64 20.93 20.56 20.82 59,598 -0.04(-0.20%)
Nov 24, 2004 20.91 21.06 20.72 20.86 196,337 -0.02(-0.12%)
Nov 23, 2004 21.26 21.26 20.78 20.89 217,725 -0.26(-1.22%)
Nov 22, 2004 20.98 21.21 20.40 21.15 145,511 +0.06(+0.28%)
Nov 19, 2004 21.15 21.24 20.93 21.09 229,261 -0.20(-0.94%)
Nov 18, 2004 21.20 21.43 21.20 21.29 280,448 -0.10(-0.47%)
Nov 17, 2004 21.26 21.43 21.06 21.39 216,884 +0.22(+1.06%)
Nov 16, 2004 21.20 21.48 20.90 21.16 341,728 -0.16(-0.74%)
Nov 15, 2004 21.37 21.42 21.16 21.32 225,416 -0.10(-0.47%)
Nov 12, 2004 21.19 21.48 20.97 21.42 307,483 +0.17(+0.82%)
Nov 11, 2004 21.43 21.44 21.10 21.25 332,596 -0.12(-0.55%)
Nov 10, 2004 21.18 21.39 21.18 21.36 281,529 +0.11(+0.51%)
Nov 09, 2004 20.96 21.26 20.93 21.26 296,429 +0.34(+1.63%)
Nov 08, 2004 21.17 21.31 20.67 20.91 427,761 -0.33(-1.57%)
Nov 05, 2004 20.22 21.33 20.18 21.25 760,719 +1.12(+5.54%)
Nov 04, 2004 19.44 20.21 19.28 20.13 404,931 +0.77(+3.95%)
Nov 03, 2004 19.14 19.77 19.02 19.37 261,944 +0.27(+1.39%)
Nov 02, 2004 19.14 19.32 18.97 19.10 190,570 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.