Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.95 13.02 12.75 12.77 733,750 -0.11(-0.84%)
Jun 29, 2009 13.09 13.41 12.82 12.87 613,916 -0.12(-0.96%)
Jun 26, 2009 13.22 13.37 12.99 13.00 1,966,056 -0.32(-2.37%)
Jun 25, 2009 13.04 13.50 11.77 13.32 1,379,294 +1.61(+13.80%)
Jun 24, 2009 11.73 12.03 11.64 11.70 324,122 +0.07(+0.57%)
Jun 23, 2009 11.65 11.89 11.41 11.63 553,843 -0.01(-0.07%)
Jun 22, 2009 12.28 12.33 11.64 11.64 435,961 -0.74(-5.98%)
Jun 19, 2009 12.80 12.80 12.34 12.38 451,838 -0.04(-0.33%)
Jun 18, 2009 12.49 12.73 12.17 12.43 245,756 -0.10(-0.80%)
Jun 17, 2009 12.26 12.82 12.14 12.53 360,124 +0.18(+1.48%)
Jun 16, 2009 12.76 12.84 12.29 12.34 309,143 -0.27(-2.18%)
Jun 15, 2009 12.58 12.71 12.31 12.62 465,831 -0.18(-1.43%)
Jun 12, 2009 12.53 12.80 12.48 12.80 458,701 +0.22(+1.72%)
Jun 11, 2009 12.35 12.76 12.25 12.58 621,289 +0.31(+2.51%)
Jun 10, 2009 12.77 12.90 11.93 12.28 431,416 -0.42(-3.34%)
Jun 09, 2009 12.58 13.33 12.56 12.70 520,384 +0.14(+1.13%)
Jun 08, 2009 12.60 12.82 12.38 12.56 331,821 -0.03(-0.26%)
Jun 05, 2009 12.40 12.66 12.32 12.59 301,640 +0.32(+2.58%)
Jun 04, 2009 12.18 12.58 12.00 12.28 340,461 +0.09(+0.75%)
Jun 03, 2009 12.36 12.44 12.06 12.18 318,123 -0.29(-2.34%)
Jun 02, 2009 12.28 12.69 12.08 12.48 344,821 +0.05(+0.40%)
Jun 01, 2009 12.08 12.68 11.73 12.43 496,576 +0.58(+4.92%)
May 29, 2009 11.65 11.89 11.57 11.84 442,113 +0.17(+1.50%)
May 28, 2009 11.73 11.81 11.24 11.67 429,948 +0.02(+0.14%)
May 27, 2009 11.86 11.98 11.62 11.65 366,937 -0.31(-2.58%)
May 26, 2009 11.30 12.28 11.13 11.96 375,511 +0.64(+5.66%)
May 22, 2009 11.34 11.38 11.04 11.32 299,746 +0.09(+0.82%)
May 21, 2009 11.45 11.53 11.04 11.23 355,570 -0.42(-3.57%)
May 20, 2009 11.83 12.33 11.59 11.64 340,354 -0.12(-0.99%)
May 19, 2009 11.62 11.89 11.54 11.76 454,862 +0.04(+0.36%)
May 18, 2009 11.08 11.80 11.08 11.72 518,663 +0.73(+6.67%)
May 15, 2009 10.70 11.19 10.66 10.99 592,538 +0.25(+2.33%)
May 14, 2009 10.49 11.12 10.25 10.74 687,372 +0.33(+3.20%)
May 13, 2009 11.13 11.13 10.40 10.40 580,211 -0.97(-8.56%)
May 12, 2009 11.87 11.97 11.13 11.38 322,805 -0.37(-3.19%)
May 11, 2009 12.09 12.09 11.51 11.75 387,836 -0.58(-4.72%)
May 08, 2009 11.88 12.35 11.66 12.33 310,981 +0.65(+5.56%)
May 07, 2009 12.23 12.48 11.48 11.68 498,718 -0.37(-3.04%)
May 06, 2009 12.28 12.28 11.70 12.05 476,965 +0.02(+0.21%)
May 05, 2009 12.48 12.57 11.78 12.03 473,203 -0.47(-3.79%)
May 04, 2009 12.31 12.56 12.22 12.50 384,384 +0.18(+1.49%)
May 01, 2009 12.23 12.57 12.15 12.32 498,639 -0.06(-0.47%)
Apr 30, 2009 12.37 12.89 12.16 12.38 591,985 +0.12(+0.95%)
Apr 29, 2009 11.44 12.43 11.28 12.26 744,711 +0.90(+7.91%)
Apr 28, 2009 11.04 11.65 10.87 11.36 407,929 +0.20(+1.79%)
Apr 27, 2009 11.19 11.53 11.05 11.16 650,549 -0.22(-1.97%)
Apr 24, 2009 11.05 11.65 10.76 11.38 796,601 +0.50(+4.59%)
Apr 23, 2009 11.26 11.44 10.69 10.89 804,031 -0.31(-2.75%)
Apr 22, 2009 10.62 11.58 10.59 11.19 656,429 +0.36(+3.30%)
Apr 21, 2009 10.05 10.87 9.862 10.84 828,631 +0.69(+6.81%)
Apr 20, 2009 10.44 10.57 9.962 10.14 627,693 -0.67(-6.16%)
Apr 17, 2009 10.79 10.98 10.55 10.81 770,479 +0.07(+0.70%)
Apr 16, 2009 10.76 10.89 10.33 10.74 675,307 +0.12(+1.18%)
Apr 15, 2009 9.829 10.65 9.795 10.61 442,370 +0.37(+3.57%)
Apr 14, 2009 10.63 10.83 10.11 10.24 432,312 -0.53(-4.94%)
Apr 13, 2009 10.74 10.89 10.39 10.78 656,051 -0.16(-1.45%)
Apr 09, 2009 10.21 11.02 10.07 10.94 660,944 +0.97(+9.68%)
Apr 08, 2009 9.737 9.970 9.637 9.970 390,115 +0.33(+3.45%)
Apr 07, 2009 9.820 9.995 9.629 9.637 436,080 -0.40(-3.98%)
Apr 06, 2009 10.23 10.38 9.829 10.04 413,574 -0.29(-2.82%)
Apr 03, 2009 9.912 10.40 9.737 10.33 482,779 +0.38(+3.85%)
Apr 02, 2009 9.537 10.31 9.255 9.945 765,788 +0.70(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.