Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 17.88 17.91 17.42 17.71 279,004 -0.04(-0.24%)
Jan 30, 2012 17.36 17.83 17.30 17.76 251,986 +0.17(+0.95%)
Jan 27, 2012 17.69 17.92 17.45 17.59 291,977 -0.20(-1.13%)
Jan 26, 2012 17.39 18.24 17.39 17.79 338,177 -0.09(-0.52%)
Jan 25, 2012 17.56 18.03 17.55 17.88 261,903 +0.29(+1.62%)
Jan 24, 2012 17.27 17.64 17.04 17.60 378,716 +0.14(+0.82%)
Jan 23, 2012 17.31 17.62 17.14 17.45 454,957 +0.10(+0.58%)
Jan 20, 2012 16.95 17.40 16.39 17.35 459,646 +0.31(+1.82%)
Jan 19, 2012 16.73 17.14 16.61 17.04 342,018 +0.39(+2.32%)
Jan 18, 2012 16.15 16.69 15.96 16.66 328,076 +0.50(+3.07%)
Jan 17, 2012 16.16 16.22 16.02 16.16 534,830 +0.14(+0.89%)
Jan 13, 2012 15.80 16.09 15.64 16.02 440,740 -0.08(-0.52%)
Jan 12, 2012 15.62 16.14 15.57 16.10 332,729 +0.52(+3.34%)
Jan 11, 2012 15.45 15.75 15.41 15.58 802,197 +0.03(+0.16%)
Jan 10, 2012 15.70 15.79 15.41 15.56 691,375 +0.15(+0.98%)
Jan 09, 2012 15.50 15.62 15.12 15.41 777,483 +0.02(+0.11%)
Jan 06, 2012 16.15 16.15 15.36 15.39 590,717 -0.76(-4.73%)
Jan 05, 2012 15.79 16.34 15.67 16.15 401,495 +0.23(+1.48%)
Jan 04, 2012 15.94 16.07 15.52 15.92 361,240 +0.43(+2.76%)
Dec 30, 2011 15.48 15.70 15.36 15.49 276,389 +0.01(+0.05%)
Dec 29, 2011 15.31 15.53 15.25 15.48 304,476 +0.22(+1.43%)
Dec 28, 2011 15.52 15.65 15.20 15.26 363,408 -0.25(-1.62%)
Dec 27, 2011 15.30 15.67 15.11 15.52 333,272 +0.03(+0.22%)
Dec 23, 2011 15.88 15.88 15.31 15.48 697,850 -2.83(-15.45%)
Dec 21, 2011 18.13 18.44 17.66 18.31 262,131 +0.18(+0.97%)
Dec 20, 2011 17.45 18.22 17.26 18.13 538,953 +1.20(+7.09%)
Dec 19, 2011 17.51 17.99 16.86 16.93 330,873 -0.40(-2.32%)
Dec 16, 2011 17.50 18.18 17.23 17.34 806,156 +0.07(+0.39%)
Dec 15, 2011 16.83 17.48 16.72 17.27 484,494 +0.86(+5.22%)
Dec 14, 2011 16.83 16.88 16.35 16.41 454,750 -0.59(-3.46%)
Dec 13, 2011 17.96 18.19 16.88 17.00 377,573 -0.72(-4.07%)
Dec 12, 2011 17.58 17.75 17.20 17.72 339,432 -0.24(-1.31%)
Dec 09, 2011 16.92 18.17 16.92 17.96 422,244 +1.18(+7.06%)
Dec 08, 2011 17.40 17.62 16.70 16.77 269,873 -0.85(-4.81%)
Dec 07, 2011 17.72 17.72 16.99 17.62 285,142 -0.31(-1.73%)
Dec 06, 2011 17.56 18.08 17.49 17.93 256,173 +0.35(+2.01%)
Dec 05, 2011 18.16 18.55 17.38 17.58 403,878 -0.22(-1.23%)
Dec 02, 2011 17.84 18.47 17.64 17.80 256,920 +0.24(+1.39%)
Dec 01, 2011 17.99 18.32 17.49 17.56 430,056 -0.57(-3.15%)
Nov 30, 2011 17.53 18.14 17.33 18.13 727,023 +1.50(+9.05%)
Nov 29, 2011 16.45 16.75 16.24 16.62 248,163 +0.24(+1.48%)
Nov 28, 2011 16.03 16.54 16.00 16.38 319,085 +1.05(+6.84%)
Nov 25, 2011 15.56 15.99 15.31 15.33 161,648 -0.32(-2.04%)
Nov 23, 2011 15.78 15.82 15.17 15.65 488,179 -0.31(-1.94%)
Nov 22, 2011 16.40 16.44 15.79 15.96 251,861 -0.46(-2.81%)
Nov 21, 2011 16.83 16.83 16.15 16.42 352,940 -0.78(-4.53%)
Nov 18, 2011 17.19 17.34 16.96 17.20 221,307 +0.03(+0.20%)
Nov 17, 2011 17.51 17.69 17.05 17.17 249,992 -0.43(-2.43%)
Nov 16, 2011 17.92 18.45 17.56 17.59 301,876 -0.65(-3.54%)
Nov 15, 2011 17.64 18.51 17.50 18.24 321,631 +0.46(+2.59%)
Nov 14, 2011 17.89 18.20 17.54 17.78 409,620 -0.20(-1.12%)
Nov 11, 2011 17.51 18.05 17.33 17.98 355,127 +0.75(+4.38%)
Nov 10, 2011 17.07 17.38 16.72 17.23 382,490 +0.41(+2.44%)
Nov 09, 2011 17.42 17.61 16.77 16.81 613,264 -1.26(-6.96%)
Nov 08, 2011 17.99 18.13 17.38 18.07 297,304 +0.29(+1.60%)
Nov 07, 2011 18.00 18.08 17.06 17.79 243,231 -0.24(-1.35%)
Nov 04, 2011 17.84 18.11 17.42 18.03 235,411 -0.07(-0.37%)
Nov 03, 2011 17.76 18.15 17.05 18.10 305,479 +0.67(+3.85%)
Nov 02, 2011 17.12 17.47 16.90 17.43 481,314 +0.64(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.