Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 19.14 19.35 19.10 19.22 211,477 +0.02(+0.09%)
Oct 28, 2004 19.40 19.44 19.13 19.21 193,333 -0.23(-1.20%)
Oct 27, 2004 19.06 19.52 19.02 19.44 209,675 +0.22(+1.13%)
Oct 26, 2004 19.14 19.44 18.93 19.22 237,191 -0.05(-0.26%)
Oct 25, 2004 19.18 19.59 18.95 19.27 203,787 +0.08(+0.43%)
Oct 22, 2004 19.32 19.53 19.19 19.19 225,295 -0.22(-1.12%)
Oct 21, 2004 18.89 19.43 18.89 19.41 575,435 +0.48(+2.55%)
Oct 20, 2004 19.22 19.47 18.88 18.93 214,241 -0.35(-1.81%)
Oct 19, 2004 18.85 19.37 18.27 19.27 820,557 +0.63(+3.39%)
Oct 18, 2004 19.18 19.19 18.59 18.64 465,250 -0.45(-2.35%)
Oct 15, 2004 19.25 19.29 18.87 19.09 431,366 -0.07(-0.39%)
Oct 14, 2004 19.60 19.62 19.14 19.17 316,015 -0.35(-1.79%)
Oct 13, 2004 20.06 20.06 19.47 19.52 234,307 -0.47(-2.33%)
Oct 12, 2004 19.97 20.14 19.85 19.98 411,780 -0.11(-0.54%)
Oct 11, 2004 20.36 20.41 20.02 20.09 304,479 -0.24(-1.19%)
Oct 08, 2004 20.42 20.48 20.22 20.33 465,371 -0.12(-0.57%)
Oct 07, 2004 20.64 20.68 20.39 20.45 358,430 -0.19(-0.93%)
Oct 06, 2004 20.56 20.68 20.39 20.64 580,602 +0.17(+0.85%)
Oct 05, 2004 20.62 20.70 20.38 20.46 179,275 -0.22(-1.05%)
Oct 04, 2004 20.64 20.84 20.51 20.68 455,398 +0.15(+0.73%)
Oct 01, 2004 20.60 20.68 20.39 20.53 523,527 +0.02(+0.08%)
Sep 30, 2004 20.41 20.76 20.37 20.51 484,956 +0.06(+0.28%)
Sep 29, 2004 20.36 20.63 20.36 20.46 394,598 +0.06(+0.29%)
Sep 28, 2004 20.40 20.72 20.35 20.40 769,250 -0.04(-0.20%)
Sep 27, 2004 20.80 20.80 20.34 20.44 426,920 -0.18(-0.89%)
Sep 24, 2004 20.50 20.81 20.50 20.62 368,163 +0.10(+0.49%)
Sep 23, 2004 20.86 21.06 20.42 20.52 610,882 -0.51(-2.41%)
Sep 22, 2004 21.11 21.26 20.71 21.03 486,639 -0.19(-0.90%)
Sep 21, 2004 20.73 21.36 20.66 21.22 531,457 +0.40(+1.92%)
Sep 20, 2004 21.06 21.21 20.56 20.82 693,670 -0.27(-1.30%)
Sep 17, 2004 20.40 21.21 20.11 21.10 716,741 +0.82(+4.02%)
Sep 16, 2004 19.37 20.34 19.36 20.28 942,157 +0.28(+1.42%)
Sep 15, 2004 20.41 20.61 19.95 20.00 1,005,961 -0.47(-2.32%)
Sep 14, 2004 21.29 21.47 20.47 20.47 440,378 -0.93(-4.35%)
Sep 13, 2004 21.05 21.60 20.77 21.41 544,555 +0.67(+3.21%)
Sep 10, 2004 21.01 21.01 20.66 20.74 306,402 -0.27(-1.31%)
Sep 09, 2004 21.17 21.39 20.91 21.01 226,016 -0.16(-0.75%)
Sep 08, 2004 21.46 21.63 20.97 21.17 319,980 -0.20(-0.93%)
Sep 07, 2004 21.06 21.62 21.06 21.37 213,280 +0.27(+1.26%)
Sep 03, 2004 20.96 21.31 20.85 21.11 219,167 +0.18(+0.88%)
Sep 02, 2004 20.56 20.96 20.54 20.92 257,017 +0.27(+1.33%)
Sep 01, 2004 21.07 21.17 20.51 20.65 409,137 -0.32(-1.51%)
Aug 31, 2004 20.81 20.97 20.58 20.96 303,758 +0.16(+0.76%)
Aug 30, 2004 21.06 21.11 20.81 20.81 125,564 -0.33(-1.57%)
Aug 27, 2004 21.00 21.26 20.97 21.14 93,482 +0.11(+0.51%)
Aug 26, 2004 21.06 21.37 21.03 21.03 253,292 -0.03(-0.16%)
Aug 25, 2004 21.21 21.21 20.85 21.06 197,779 -0.07(-0.35%)
Aug 24, 2004 21.41 21.58 21.03 21.14 266,630 -0.02(-0.08%)
Aug 23, 2004 21.14 21.51 20.98 21.16 146,111 +0.07(+0.32%)
Aug 20, 2004 20.85 21.14 20.67 21.09 324,906 +0.22(+1.08%)
Aug 19, 2004 21.09 21.09 20.82 20.86 275,641 -0.17(-0.79%)
Aug 18, 2004 20.75 21.29 20.40 21.03 188,767 +0.27(+1.28%)
Aug 17, 2004 20.94 21.19 20.76 20.76 164,255 -0.17(-0.83%)
Aug 16, 2004 20.71 21.14 20.61 20.94 265,548 +0.23(+1.13%)
Aug 13, 2004 20.48 20.77 20.48 20.71 172,426 +0.24(+1.18%)
Aug 12, 2004 21.05 21.05 20.39 20.46 434,730 -0.62(-2.92%)
Aug 11, 2004 21.37 21.37 20.90 21.08 267,951 -0.27(-1.25%)
Aug 10, 2004 21.18 21.40 21.06 21.35 263,145 +0.04(+0.20%)
Aug 09, 2004 21.14 21.57 21.10 21.31 271,196 +0.22(+1.03%)
Aug 06, 2004 21.93 21.95 20.92 21.09 694,031 -0.94(-4.27%)
Aug 05, 2004 22.43 22.54 21.93 22.03 446,506 -0.50(-2.22%)
Aug 04, 2004 22.07 22.58 22.06 22.53 406,493 +0.20(+0.89%)
Aug 03, 2004 22.12 22.89 22.06 22.33 383,063 +0.12(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.