Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 25.38 25.77 25.22 25.46 373,693 +0.07(+0.30%)
Nov 29, 2005 25.46 25.72 25.15 25.38 234,319 +0.17(+0.66%)
Nov 28, 2005 25.77 25.77 25.19 25.22 190,654 -0.44(-1.72%)
Nov 25, 2005 25.47 25.69 25.39 25.66 49,806 +0.21(+0.82%)
Nov 23, 2005 25.47 25.59 25.08 25.45 148,916 +0.02(+0.10%)
Nov 22, 2005 25.17 25.45 24.89 25.42 246,164 +0.12(+0.46%)
Nov 21, 2005 25.13 25.36 24.95 25.31 260,342 +0.25(+1.00%)
Nov 18, 2005 25.18 25.23 24.91 25.06 246,289 -0.01(-0.03%)
Nov 17, 2005 24.50 25.10 24.33 25.07 413,990 +0.74(+3.04%)
Nov 16, 2005 24.40 24.70 24.22 24.33 344,608 +0.02(+0.10%)
Nov 15, 2005 23.94 24.49 23.82 24.30 505,720 +0.30(+1.25%)
Nov 14, 2005 23.44 24.09 23.42 24.00 387,624 +0.67(+2.85%)
Nov 11, 2005 23.66 23.82 23.10 23.34 339,586 -0.23(-0.99%)
Nov 10, 2005 23.72 23.83 23.38 23.57 331,907 -0.03(-0.11%)
Nov 09, 2005 23.25 23.90 23.09 23.59 850,163 +0.57(+2.49%)
Nov 08, 2005 23.09 23.21 22.89 23.02 639,937 -0.23(-1.00%)
Nov 07, 2005 23.94 23.95 22.85 23.25 593,402 -0.57(-2.38%)
Nov 04, 2005 23.95 24.09 23.60 23.82 305,022 -0.15(-0.62%)
Nov 03, 2005 23.87 24.12 23.78 23.97 554,959 +0.16(+0.66%)
Nov 02, 2005 23.40 24.05 23.32 23.81 544,740 +0.47(+2.03%)
Nov 01, 2005 22.75 23.54 22.60 23.34 667,412 +0.52(+2.30%)
Oct 31, 2005 22.49 23.01 22.47 22.81 592,742 +0.44(+1.97%)
Oct 28, 2005 22.44 22.55 21.85 22.37 506,077 -0.06(-0.26%)
Oct 27, 2005 22.87 22.87 22.40 22.43 370,051 -0.42(-1.86%)
Oct 26, 2005 22.72 23.00 22.63 22.85 446,256 +0.04(+0.18%)
Oct 25, 2005 23.22 23.38 22.56 22.81 716,401 -0.53(-2.28%)
Oct 24, 2005 23.09 23.72 22.99 23.34 615,694 +0.28(+1.23%)
Oct 21, 2005 23.13 23.42 22.95 23.06 611,693 -0.07(-0.29%)
Oct 20, 2005 23.22 23.52 22.91 23.13 353,578 -0.23(-1.00%)
Oct 19, 2005 23.22 23.67 22.93 23.36 716,499 +0.07(+0.29%)
Oct 18, 2005 24.09 24.55 23.22 23.29 477,686 -0.91(-3.75%)
Oct 17, 2005 24.14 24.55 23.95 24.20 246,977 +0.11(+0.45%)
Oct 14, 2005 23.40 24.27 23.01 24.09 648,647 +0.62(+2.66%)
Oct 13, 2005 23.88 23.96 23.22 23.47 627,675 -0.50(-2.08%)
Oct 12, 2005 24.64 24.68 23.75 23.97 487,788 -0.62(-2.50%)
Oct 11, 2005 24.68 25.16 24.53 24.58 455,066 -0.16(-0.64%)
Oct 10, 2005 25.02 25.29 24.63 24.74 217,111 -0.13(-0.54%)
Oct 07, 2005 25.23 25.48 24.77 24.88 254,351 -0.19(-0.76%)
Oct 06, 2005 24.95 25.42 24.75 25.07 456,996 +0.27(+1.07%)
Oct 05, 2005 25.47 25.67 24.78 24.80 381,580 -0.80(-3.12%)
Oct 04, 2005 25.71 26.03 25.51 25.60 318,676 +0.00(+0.00%)
Oct 03, 2005 25.32 25.78 25.27 25.60 538,762 +0.38(+1.52%)
Sep 30, 2005 24.95 25.25 24.88 25.22 362,380 +0.24(+0.97%)
Sep 29, 2005 24.84 25.21 24.48 24.98 540,443 +0.16(+0.64%)
Sep 28, 2005 25.23 25.46 24.47 24.82 577,318 -0.49(-1.94%)
Sep 27, 2005 24.93 25.52 24.76 25.31 531,192 +0.50(+2.01%)
Sep 26, 2005 25.24 25.28 24.70 24.81 515,088 +0.05(+0.20%)
Sep 23, 2005 24.76 25.23 24.04 24.76 1,260,767 +0.68(+2.83%)
Sep 22, 2005 24.08 24.80 23.82 24.08 806,825 +0.36(+1.51%)
Sep 21, 2005 23.16 24.41 21.58 23.72 1,745,802 +0.42(+1.79%)
Sep 20, 2005 23.92 23.99 23.12 23.30 343,600 -0.54(-2.27%)
Sep 19, 2005 24.04 24.39 23.71 23.84 241,209 -0.23(-0.97%)
Sep 16, 2005 24.13 24.34 23.96 24.08 412,030 -0.05(-0.21%)
Sep 15, 2005 24.09 24.30 24.08 24.13 317,971 -0.01(-0.03%)
Sep 14, 2005 23.99 24.29 23.99 24.13 516,558 +0.34(+1.43%)
Sep 13, 2005 24.47 24.49 23.78 23.79 746,038 -0.72(-2.92%)
Sep 12, 2005 24.97 24.97 24.49 24.51 557,931 -0.61(-2.42%)
Sep 09, 2005 24.80 25.19 24.80 25.12 356,505 +0.37(+1.48%)
Sep 08, 2005 24.80 25.03 24.63 24.75 166,458 -0.13(-0.53%)
Sep 07, 2005 24.48 24.98 24.35 24.88 401,947 +0.25(+1.01%)
Sep 06, 2005 24.28 24.72 24.27 24.63 233,471 +0.29(+1.20%)
Sep 02, 2005 24.59 24.80 24.28 24.34 201,638 -0.31(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.