Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.50 15.88 14.98 14.98 514,077 -0.86(-5.45%)
Sep 29, 2011 15.80 15.98 15.14 15.84 456,537 +0.49(+3.17%)
Sep 28, 2011 16.56 16.76 15.31 15.36 441,616 -1.17(-7.10%)
Sep 27, 2011 15.93 17.03 15.75 16.53 1,408,193 +1.05(+6.77%)
Sep 26, 2011 15.32 15.67 14.82 15.48 1,163,959 +0.74(+5.01%)
Sep 23, 2011 13.49 15.20 13.14 14.74 1,073,300 +1.27(+9.40%)
Sep 22, 2011 14.82 14.85 13.11 13.48 2,491,813 -0.06(-0.43%)
Sep 21, 2011 14.38 14.47 13.48 13.54 812,265 -0.83(-5.78%)
Sep 20, 2011 14.93 15.14 14.30 14.37 544,216 -0.53(-3.55%)
Sep 19, 2011 14.91 15.16 14.43 14.89 373,345 -0.37(-2.42%)
Sep 16, 2011 15.33 15.41 15.02 15.26 712,196 +0.08(+0.50%)
Sep 15, 2011 15.30 15.39 14.89 15.19 460,208 +0.08(+0.50%)
Sep 14, 2011 14.91 15.36 14.23 15.11 533,167 +0.28(+1.87%)
Sep 13, 2011 14.62 15.11 14.43 14.84 599,631 +0.29(+2.02%)
Sep 12, 2011 14.43 14.82 14.12 14.54 521,691 -0.21(-1.42%)
Sep 09, 2011 15.31 15.31 14.42 14.75 562,040 -0.72(-4.66%)
Sep 08, 2011 16.02 16.22 15.35 15.47 299,353 -0.67(-4.16%)
Sep 07, 2011 15.63 16.27 15.54 16.14 397,987 +0.71(+4.62%)
Sep 06, 2011 14.78 15.47 14.74 15.43 473,233 +0.06(+0.38%)
Sep 02, 2011 15.71 15.82 15.10 15.37 533,133 -0.77(-4.78%)
Sep 01, 2011 16.71 17.14 15.93 16.14 600,968 -0.52(-3.12%)
Aug 31, 2011 16.84 17.02 16.38 16.66 492,799 -0.05(-0.29%)
Aug 30, 2011 16.54 16.81 16.13 16.71 362,652 +0.03(+0.20%)
Aug 29, 2011 15.94 16.70 15.84 16.68 588,532 +0.96(+6.13%)
Aug 26, 2011 15.01 15.80 14.81 15.72 367,212 +0.55(+3.65%)
Aug 25, 2011 15.74 16.05 15.04 15.16 470,457 -0.42(-2.69%)
Aug 24, 2011 14.97 15.62 14.70 15.58 458,678 +0.59(+3.91%)
Aug 23, 2011 14.20 15.00 14.08 14.99 353,700 +0.87(+6.17%)
Aug 22, 2011 14.50 14.65 13.96 14.12 525,985 +0.02(+0.12%)
Aug 19, 2011 13.95 14.74 13.85 14.11 385,358 -0.17(-1.17%)
Aug 18, 2011 15.07 15.07 14.06 14.27 686,248 -1.35(-8.63%)
Aug 17, 2011 16.03 16.33 15.46 15.62 291,548 -0.27(-1.69%)
Aug 16, 2011 16.03 16.23 15.52 15.89 610,330 -0.34(-2.12%)
Aug 15, 2011 16.23 16.48 15.88 16.23 766,608 +0.21(+1.28%)
Aug 12, 2011 16.57 17.06 15.67 16.03 823,724 -0.35(-2.12%)
Aug 11, 2011 15.16 16.62 14.89 16.38 604,642 +1.28(+8.49%)
Aug 10, 2011 15.65 16.02 15.03 15.10 670,377 -1.11(-6.87%)
Aug 09, 2011 16.08 16.67 14.96 16.21 1,129,829 +0.38(+2.38%)
Aug 08, 2011 16.99 17.58 15.81 15.83 1,019,832 -1.78(-10.13%)
Aug 05, 2011 17.80 18.07 16.96 17.62 563,989 +0.14(+0.81%)
Aug 04, 2011 18.28 18.57 17.42 17.47 655,527 -1.13(-6.08%)
Aug 03, 2011 18.42 18.76 17.83 18.61 527,462 +0.16(+0.86%)
Aug 02, 2011 19.20 19.67 18.43 18.45 462,644 -0.98(-5.05%)
Aug 01, 2011 19.46 19.74 18.96 19.43 596,263 +0.15(+0.78%)
Jul 29, 2011 19.27 19.54 18.96 19.28 424,577 -0.31(-1.58%)
Jul 28, 2011 20.27 20.50 19.54 19.59 314,060 -0.62(-3.07%)
Jul 27, 2011 20.61 20.70 20.17 20.21 409,702 -0.54(-2.58%)
Jul 26, 2011 21.57 21.60 20.63 20.74 295,117 -0.77(-3.58%)
Jul 25, 2011 21.81 22.53 21.45 21.51 374,827 -0.54(-2.43%)
Jul 22, 2011 22.07 22.52 21.81 22.05 188,000 -0.15(-0.68%)
Jul 21, 2011 21.91 22.39 21.87 22.20 420,105 +0.34(+1.53%)
Jul 20, 2011 21.76 21.92 21.39 21.86 259,415 +0.12(+0.54%)
Jul 19, 2011 21.62 21.82 21.31 21.75 409,929 +0.18(+0.82%)
Jul 18, 2011 21.86 21.86 21.30 21.57 493,340 -0.33(-1.53%)
Jul 15, 2011 22.21 22.32 21.53 21.91 840,444 -0.25(-1.13%)
Jul 14, 2011 23.00 23.02 22.00 22.16 387,422 -0.80(-3.50%)
Jul 13, 2011 23.17 23.57 22.88 22.96 331,994 -0.02(-0.07%)
Jul 12, 2011 23.04 23.36 22.96 22.98 259,084 -0.12(-0.51%)
Jul 11, 2011 23.41 23.59 22.94 23.10 417,937 -0.79(-3.30%)
Jul 08, 2011 23.49 23.93 23.03 23.88 383,827 +0.00(+0.00%)
Jul 07, 2011 24.08 24.24 23.82 23.88 534,809 -0.13(-0.56%)
Jul 06, 2011 23.18 24.08 22.85 24.02 1,124,625 +0.85(+3.69%)
Jul 05, 2011 23.07 23.23 23.00 23.16 488,980 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.