Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.000 6.045 5.550 5.550 193,316 -0.40(-6.72%)
Feb 27, 2017 5.600 6.000 5.450 5.950 133,276 +0.35(+6.25%)
Feb 24, 2017 5.600 5.600 5.400 5.600 74,863 -0.10(-1.75%)
Feb 23, 2017 5.700 5.850 5.600 5.700 139,584 -0.05(-0.87%)
Feb 22, 2017 6.100 6.150 5.645 5.750 172,727 -0.40(-6.50%)
Feb 21, 2017 6.250 6.300 6.150 6.150 126,194 -0.05(-0.81%)
Feb 17, 2017 6.200 6.200 6.200 0 +0.20(+3.33%)
Feb 16, 2017 6.000 6.050 5.825 6.000 160,906 +0.00(+0.00%)
Feb 15, 2017 6.150 6.150 5.900 6.000 205,493 -0.05(-0.83%)
Feb 14, 2017 6.150 6.150 6.000 6.050 189,568 -0.05(-0.82%)
Feb 13, 2017 6.050 6.300 5.950 6.100 240,722 +0.10(+1.67%)
Feb 10, 2017 5.900 6.200 5.600 6.000 468,722 +0.20(+3.45%)
Feb 09, 2017 5.500 5.900 5.400 5.800 289,875 +0.25(+4.50%)
Feb 08, 2017 5.450 5.650 5.300 5.550 201,624 +0.15(+2.78%)
Feb 07, 2017 5.200 5.700 5.150 5.400 367,229 +0.15(+2.86%)
Feb 06, 2017 5.300 5.350 5.050 5.250 274,387 +0.00(+0.00%)
Feb 03, 2017 5.350 5.400 5.200 5.250 150,845 -0.05(-0.94%)
Feb 02, 2017 5.050 5.300 4.950 5.300 336,626 +0.20(+3.92%)
Feb 01, 2017 5.200 5.280 4.925 5.100 229,573 +0.00(+0.00%)
Jan 31, 2017 5.050 5.300 5.050 5.100 378,866 +0.05(+0.99%)
Jan 30, 2017 5.400 5.500 5.000 5.050 225,254 -0.40(-7.34%)
Jan 27, 2017 5.450 5.500 5.350 5.450 146,946 +0.05(+0.93%)
Jan 26, 2017 5.400 5.600 5.300 5.400 149,343 -0.05(-0.92%)
Jan 25, 2017 5.350 5.550 5.300 5.450 211,912 +0.15(+2.83%)
Jan 24, 2017 5.350 5.400 5.150 5.300 183,623 +0.00(+0.00%)
Jan 23, 2017 5.300 5.400 5.150 5.300 140,404 +0.05(+0.95%)
Jan 20, 2017 5.450 5.550 5.250 5.250 209,108 -0.20(-3.67%)
Jan 19, 2017 5.500 5.550 5.425 5.450 121,884 -0.05(-0.91%)
Jan 18, 2017 5.600 5.700 5.450 5.500 139,130 +0.05(+0.92%)
Jan 17, 2017 5.400 5.600 5.350 5.450 158,495 +0.05(+0.93%)
Jan 13, 2017 5.400 5.400 5.400 0 -0.05(-0.92%)
Jan 12, 2017 5.450 5.600 5.400 5.450 263,532 +0.05(+0.93%)
Jan 11, 2017 5.550 5.650 5.313 5.400 191,650 -0.05(-0.92%)
Jan 10, 2017 5.600 5.800 5.400 5.450 210,558 -0.10(-1.80%)
Jan 09, 2017 5.750 5.850 5.413 5.550 138,184 -0.15(-2.63%)
Jan 06, 2017 5.800 6.250 5.550 5.700 1,233,916 -0.20(-3.39%)
Jan 05, 2017 5.500 6.000 5.350 5.900 179,318 +0.40(+7.27%)
Jan 04, 2017 5.300 5.550 5.200 5.500 170,892 +0.30(+5.77%)
Jan 03, 2017 4.850 5.200 4.750 5.200 273,271 +0.45(+9.47%)
Dec 30, 2016 4.750 4.750 4.750 0 -0.20(-4.04%)
Dec 29, 2016 5.100 5.100 4.855 4.950 295,347 -0.10(-1.98%)
Dec 28, 2016 5.350 5.350 4.975 5.050 164,035 -0.20(-3.81%)
Dec 27, 2016 5.350 5.418 5.200 5.250 107,480 -0.10(-1.87%)
Dec 23, 2016 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 22, 2016 5.600 5.600 5.250 5.350 77,948 -0.10(-1.83%)
Dec 21, 2016 5.650 5.700 5.400 5.450 68,437 -0.15(-2.68%)
Dec 20, 2016 5.650 5.750 5.450 5.600 62,493 +0.00(+0.00%)
Dec 19, 2016 5.500 5.900 5.400 5.600 151,389 +0.10(+1.82%)
Dec 16, 2016 5.350 5.600 5.300 5.500 154,110 +0.15(+2.80%)
Dec 15, 2016 5.450 5.450 5.200 5.350 106,496 -0.05(-0.93%)
Dec 14, 2016 5.550 5.600 5.350 5.400 69,504 -0.15(-2.70%)
Dec 13, 2016 5.750 5.750 5.450 5.550 100,429 -0.15(-2.63%)
Dec 12, 2016 5.850 5.900 5.600 5.700 52,767 -0.20(-3.39%)
Dec 09, 2016 5.650 5.900 5.500 5.900 142,911 +0.30(+5.36%)
Dec 08, 2016 5.350 5.700 5.280 5.600 114,294 +0.25(+4.67%)
Dec 07, 2016 5.050 5.450 4.950 5.350 133,915 +0.25(+4.90%)
Dec 06, 2016 5.200 5.200 5.000 5.100 256,635 -0.05(-0.97%)
Dec 05, 2016 5.200 5.300 5.050 5.150 197,741 +0.10(+1.98%)
Dec 02, 2016 5.200 5.440 5.050 5.050 91,511 -0.20(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.