Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 46.24 47.05 45.30 45.84 1,313,687 -0.40(-0.87%)
Feb 27, 2023 45.87 46.31 45.11 46.24 819,906 +1.15(+2.55%)
Feb 24, 2023 45.35 45.78 44.50 45.09 619,442 -0.88(-1.91%)
Feb 23, 2023 46.13 46.81 44.50 45.97 892,382 -0.06(-0.13%)
Feb 22, 2023 45.85 46.37 45.33 46.03 762,255 +0.68(+1.50%)
Feb 21, 2023 47.75 47.75 45.24 45.35 804,257 -3.01(-6.22%)
Feb 17, 2023 47.46 48.55 46.76 48.36 687,165 +1.05(+2.22%)
Feb 16, 2023 48.10 48.60 46.54 47.31 1,000,061 -1.40(-2.87%)
Feb 15, 2023 47.94 49.09 47.86 48.71 1,065,914 +0.23(+0.47%)
Feb 14, 2023 48.36 49.43 47.91 48.48 670,775 +0.14(+0.29%)
Feb 13, 2023 49.27 49.30 47.15 48.34 1,370,023 -0.79(-1.61%)
Feb 10, 2023 48.73 49.75 47.50 49.13 620,846 +0.05(+0.10%)
Feb 09, 2023 51.14 52.24 48.89 49.08 962,635 -1.44(-2.85%)
Feb 08, 2023 54.00 54.12 50.39 50.52 910,617 -3.19(-5.94%)
Feb 07, 2023 51.57 54.05 50.93 53.71 2,629,363 +2.29(+4.45%)
Feb 06, 2023 52.34 53.24 50.92 51.42 775,451 -1.15(-2.19%)
Feb 03, 2023 53.11 53.55 51.62 52.57 1,005,626 -1.69(-3.11%)
Feb 02, 2023 53.66 55.15 52.95 54.26 1,521,850 +1.57(+2.98%)
Feb 01, 2023 53.47 53.47 49.39 52.69 1,585,549 -0.72(-1.35%)
Jan 31, 2023 52.25 55.28 52.24 53.41 1,118,324 +1.60(+3.09%)
Jan 30, 2023 52.80 53.99 51.13 51.81 985,994 -1.28(-2.41%)
Jan 27, 2023 50.73 53.60 50.73 53.09 933,779 +2.03(+3.98%)
Jan 26, 2023 49.74 51.35 48.88 51.06 1,406,733 +1.84(+3.74%)
Jan 25, 2023 48.59 49.25 47.55 49.22 748,259 -0.14(-0.28%)
Jan 24, 2023 47.57 50.62 46.76 49.36 1,138,708 +1.45(+3.03%)
Jan 23, 2023 46.05 48.59 45.51 47.91 1,585,240 +2.25(+4.93%)
Jan 20, 2023 43.40 45.80 42.93 45.66 1,599,412 +2.68(+6.24%)
Jan 19, 2023 44.69 44.69 42.44 42.98 1,439,727 -1.71(-3.83%)
Jan 18, 2023 44.66 45.28 43.95 44.69 1,265,344 +0.69(+1.57%)
Jan 17, 2023 42.38 44.19 41.45 44.00 1,227,502 +0.91(+2.11%)
Jan 13, 2023 41.84 43.58 41.76 43.09 836,268 +0.49(+1.15%)
Jan 12, 2023 41.73 43.76 40.66 42.60 1,733,426 +1.35(+3.27%)
Jan 11, 2023 40.12 41.28 38.26 41.25 1,754,229 +0.80(+1.98%)
Jan 10, 2023 40.30 41.24 39.72 40.45 1,633,223 +0.64(+1.61%)
Jan 09, 2023 45.37 45.37 39.23 39.81 2,765,509 -5.03(-11.22%)
Jan 06, 2023 46.37 47.18 44.65 44.84 1,236,370 -2.13(-4.53%)
Jan 05, 2023 47.82 47.89 46.46 46.97 1,074,942 -0.85(-1.78%)
Jan 04, 2023 46.60 48.09 45.95 47.82 997,976 +1.17(+2.51%)
Jan 03, 2023 45.41 48.04 44.93 46.65 1,540,779 +1.34(+2.96%)
Dec 30, 2022 42.60 45.50 42.55 45.31 1,166,857 +2.64(+6.19%)
Dec 29, 2022 42.38 43.69 42.00 42.67 908,160 +0.69(+1.64%)
Dec 28, 2022 42.50 42.89 41.34 41.98 963,419 -0.17(-0.40%)
Dec 27, 2022 41.86 42.53 41.52 42.15 979,806 -0.45(-1.06%)
Dec 23, 2022 43.09 43.76 42.15 42.60 1,536,992 -0.85(-1.96%)
Dec 22, 2022 42.54 43.81 40.92 43.45 1,985,892 +2.14(+5.18%)
Dec 21, 2022 40.42 42.10 39.76 41.31 2,731,687 +0.04(+0.10%)
Dec 20, 2022 41.25 41.87 39.78 41.27 4,832,716 -0.16(-0.39%)
Dec 19, 2022 43.00 43.57 41.00 41.43 2,568,654 -2.19(-5.02%)
Dec 16, 2022 42.34 43.94 41.64 43.62 4,198,046 +1.08(+2.54%)
Dec 15, 2022 43.02 44.43 41.87 42.54 2,600,739 -1.19(-2.72%)
Dec 14, 2022 40.58 44.50 39.54 43.73 2,305,117 +1.76(+4.19%)
Dec 13, 2022 41.89 42.48 35.70 41.97 7,436,044 +0.56(+1.35%)
Dec 12, 2022 41.96 42.16 40.71 41.41 2,976,872 -0.34(-0.81%)
Dec 09, 2022 43.02 43.20 39.55 41.75 4,974,757 -2.10(-4.79%)
Dec 08, 2022 46.50 48.15 43.11 43.85 4,689,452 -5.74(-11.57%)
Dec 07, 2022 66.10 66.99 49.16 49.59 7,178,946 -21.93(-30.66%)
Dec 06, 2022 77.28 80.30 70.44 71.52 4,156,476 -21.23(-22.89%)
Dec 05, 2022 96.21 96.47 88.69 92.75 1,689,477 -3.50(-3.64%)
Dec 02, 2022 90.20 96.58 88.06 96.25 1,294,603 +4.75(+5.19%)
Dec 01, 2022 91.54 94.82 90.47 91.50 1,164,005 +0.12(+0.13%)
Nov 30, 2022 88.63 91.73 86.52 91.38 1,740,361 +2.62(+2.95%)
Nov 29, 2022 95.67 95.67 87.52 88.76 1,765,893 -6.91(-7.22%)
Nov 28, 2022 99.04 101.30 94.47 95.67 1,571,880 -2.95(-2.99%)
Nov 25, 2022 95.60 99.58 95.31 98.62 926,921 +2.77(+2.89%)
Nov 23, 2022 87.92 95.95 86.38 95.85 2,831,827 +9.74(+11.31%)
Nov 22, 2022 74.37 90.00 72.33 86.11 5,404,795 +11.57(+15.52%)
Nov 21, 2022 76.22 78.00 74.45 74.54 1,274,864 -2.21(-2.88%)
Nov 18, 2022 73.58 78.30 73.02 76.75 1,489,494 +4.28(+5.91%)
Nov 17, 2022 70.83 73.92 70.64 72.47 1,211,879 +0.14(+0.19%)
Nov 16, 2022 72.50 74.80 70.04 72.33 2,291,861 -0.17(-0.23%)
Nov 15, 2022 76.28 77.27 71.49 72.50 971,738 -1.32(-1.79%)
Nov 14, 2022 72.99 76.72 71.56 73.82 811,247 +0.71(+0.97%)
Nov 11, 2022 69.17 74.84 68.64 73.11 1,227,246 +2.68(+3.81%)
Nov 10, 2022 66.10 72.25 64.85 70.43 1,886,545 +8.49(+13.71%)
Nov 09, 2022 63.23 63.65 56.00 61.94 1,484,716 +2.50(+4.21%)
Nov 08, 2022 60.04 61.60 59.05 59.44 970,977 -0.48(-0.80%)
Nov 07, 2022 63.64 63.64 59.55 59.92 850,932 -3.22(-5.10%)
Nov 04, 2022 64.30 64.37 61.19 63.14 654,817 -0.23(-0.36%)
Nov 03, 2022 63.72 65.58 62.62 63.37 428,251 -1.62(-2.49%)
Nov 02, 2022 67.06 68.43 64.97 64.99 454,564 -2.50(-3.70%)
Nov 01, 2022 68.91 69.79 67.32 67.49 676,231 +0.17(+0.25%)
Oct 31, 2022 67.47 69.10 66.81 67.32 626,592 -0.59(-0.87%)
Oct 28, 2022 65.48 68.80 64.32 67.91 999,357 +1.53(+2.30%)
Oct 27, 2022 70.08 70.27 66.18 66.38 702,035 -3.25(-4.67%)
Oct 26, 2022 66.76 71.97 66.76 69.63 662,068 +3.17(+4.77%)
Oct 25, 2022 63.64 66.95 63.64 66.46 636,354 +3.10(+4.89%)
Oct 24, 2022 63.04 63.60 60.45 63.36 477,934 +0.13(+0.21%)
Oct 21, 2022 63.50 63.95 61.88 63.23 663,510 +0.27(+0.43%)
Oct 20, 2022 63.55 65.20 62.02 62.96 591,808 -1.07(-1.67%)
Oct 19, 2022 67.08 67.19 63.84 64.03 1,135,699 -4.38(-6.40%)
Oct 18, 2022 70.32 70.77 67.54 68.41 498,282 -0.11(-0.16%)
Oct 17, 2022 67.50 68.78 65.83 68.52 750,460 +1.67(+2.50%)
Oct 14, 2022 70.10 71.58 66.74 66.85 419,988 -2.64(-3.80%)
Oct 13, 2022 68.50 70.34 66.78 69.49 1,014,513 -0.46(-0.66%)
Oct 12, 2022 66.33 70.05 64.82 69.95 467,411 +3.71(+5.60%)
Oct 11, 2022 65.08 67.31 64.55 66.24 595,096 +0.94(+1.44%)
Oct 10, 2022 66.34 66.45 64.17 65.30 540,041 -1.59(-2.38%)
Oct 07, 2022 71.09 71.97 66.74 66.89 767,212 -5.51(-7.61%)
Oct 06, 2022 70.00 73.01 69.37 72.40 933,491 +2.29(+3.27%)
Oct 05, 2022 66.52 70.55 65.68 70.11 849,971 +2.12(+3.12%)
Oct 04, 2022 69.95 71.32 67.29 67.99 963,708 -0.37(-0.54%)
Oct 03, 2022 70.58 71.05 67.34 68.36 612,019 -1.48(-2.12%)
Sep 30, 2022 69.93 73.78 69.02 69.84 508,699 -0.14(-0.20%)
Sep 29, 2022 69.69 70.54 68.15 69.98 594,173 -0.53(-0.75%)
Sep 28, 2022 69.18 71.41 68.10 70.51 637,844 +2.95(+4.37%)
Sep 27, 2022 68.74 69.99 66.34 67.56 674,417 +0.32(+0.48%)
Sep 26, 2022 68.15 70.72 67.18 67.24 992,191 -0.94(-1.38%)
Sep 23, 2022 69.66 70.15 66.58 68.18 686,913 -1.76(-2.52%)
Sep 22, 2022 71.00 71.49 67.37 69.94 1,342,732 -1.76(-2.45%)
Sep 21, 2022 76.45 76.45 71.55 71.70 737,052 -3.99(-5.27%)
Sep 20, 2022 76.74 78.50 74.77 75.69 425,728 -1.76(-2.27%)
Sep 19, 2022 79.15 79.70 76.08 77.45 609,844 -2.12(-2.66%)
Sep 16, 2022 80.57 80.99 77.61 79.57 1,333,578 -2.92(-3.54%)
Sep 15, 2022 82.38 84.48 81.28 82.49 1,088,503 +0.63(+0.77%)
Sep 14, 2022 83.72 83.72 80.85 81.86 1,188,868 -1.12(-1.35%)
Sep 13, 2022 83.38 84.86 81.15 82.98 1,255,876 -3.62(-4.18%)
Sep 12, 2022 84.49 88.14 82.00 86.60 1,204,533 +1.83(+2.16%)
Sep 09, 2022 83.94 86.26 82.86 84.77 1,526,475 +0.42(+0.50%)
Sep 08, 2022 79.84 86.68 79.38 84.35 883,939 +4.05(+5.04%)
Sep 07, 2022 78.05 80.40 77.01 80.30 643,707 +2.26(+2.90%)
Sep 06, 2022 80.56 82.22 77.36 78.04 595,222 -2.99(-3.69%)
Sep 02, 2022 82.04 84.02 80.39 81.03 497,557 -1.01(-1.23%)
Sep 01, 2022 80.33 82.32 76.89 82.04 1,119,463 +1.01(+1.25%)
Aug 31, 2022 78.91 83.55 76.83 81.03 1,541,501 +6.46(+8.66%)
Aug 30, 2022 75.93 76.29 72.42 74.57 468,588 -0.59(-0.78%)
Aug 29, 2022 74.51 77.55 73.05 75.16 354,990 -1.07(-1.40%)
Aug 26, 2022 78.58 78.59 75.64 76.23 653,699 -2.04(-2.61%)
Aug 25, 2022 79.37 80.67 77.22 78.27 389,851 -0.26(-0.33%)
Aug 24, 2022 77.11 79.21 76.50 78.53 465,226 +2.22(+2.91%)
Aug 23, 2022 75.14 77.06 73.61 76.31 995,988 +1.15(+1.53%)
Aug 22, 2022 77.42 77.58 75.01 75.16 758,610 -2.24(-2.89%)
Aug 19, 2022 78.43 79.07 76.20 77.40 723,114 -1.68(-2.12%)
Aug 18, 2022 80.48 81.28 77.18 79.08 477,686 -1.14(-1.42%)
Aug 17, 2022 82.57 83.92 79.55 80.22 962,804 -5.16(-6.04%)
Aug 16, 2022 85.00 86.55 84.18 85.38 861,532 -0.94(-1.09%)
Aug 15, 2022 85.65 88.67 84.92 86.32 482,481 -0.05(-0.06%)
Aug 12, 2022 81.10 87.46 81.10 86.37 672,235 +5.92(+7.36%)
Aug 11, 2022 83.28 84.19 79.39 80.45 1,035,868 -2.60(-3.13%)
Aug 10, 2022 84.92 85.55 82.36 83.05 665,124 +0.96(+1.17%)
Aug 09, 2022 84.23 88.15 80.54 82.09 990,085 -4.61(-5.32%)
Aug 08, 2022 90.07 95.69 84.75 86.70 2,561,878 +0.14(+0.16%)
Aug 05, 2022 75.50 89.44 75.01 86.56 2,099,068 +8.66(+11.12%)
Aug 04, 2022 72.01 78.99 70.18 77.90 1,025,158 +6.23(+8.69%)
Aug 03, 2022 70.24 73.94 70.24 71.67 996,516 +1.62(+2.31%)
Aug 02, 2022 65.30 70.50 65.30 70.05 1,202,280 +4.26(+6.48%)
Aug 01, 2022 64.26 67.02 63.17 65.79 1,124,605 +1.35(+2.09%)
Jul 29, 2022 66.56 66.56 63.30 64.44 582,675 -2.15(-3.23%)
Jul 28, 2022 67.95 68.31 64.95 66.59 680,742 -1.43(-2.10%)
Jul 27, 2022 67.95 68.42 66.00 68.02 835,887 +1.10(+1.64%)
Jul 26, 2022 66.21 68.42 64.06 66.92 920,011 +0.01(+0.01%)
Jul 25, 2022 67.48 67.49 65.45 66.91 928,223 -1.01(-1.49%)
Jul 22, 2022 69.83 71.56 67.75 67.92 1,446,702 -1.72(-2.47%)
Jul 21, 2022 64.28 69.65 63.53 69.64 1,645,306 +5.09(+7.89%)
Jul 20, 2022 62.28 66.35 61.82 64.55 1,230,541 +2.39(+3.84%)
Jul 19, 2022 60.08 62.61 59.33 62.16 1,242,562 +2.66(+4.47%)
Jul 18, 2022 60.49 62.70 59.09 59.50 1,394,223 -0.52(-0.87%)
Jul 15, 2022 60.11 60.38 58.39 60.02 627,191 -0.17(-0.28%)
Jul 14, 2022 62.33 62.70 59.95 60.19 581,758 -1.88(-3.03%)
Jul 13, 2022 59.06 64.10 58.73 62.07 1,102,792 +1.11(+1.82%)
Jul 12, 2022 62.76 63.01 59.06 60.96 1,384,750 -1.68(-2.68%)
Jul 11, 2022 66.94 68.08 62.01 62.64 1,092,880 -5.06(-7.47%)
Jul 08, 2022 65.56 68.62 65.06 67.70 645,071 +1.67(+2.53%)
Jul 07, 2022 69.30 70.08 65.24 66.03 1,224,552 -3.80(-5.44%)
Jul 06, 2022 71.63 74.22 69.59 69.83 568,654 -2.13(-2.96%)
Jul 05, 2022 70.11 72.89 68.53 71.96 1,283,716 +0.78(+1.10%)
Jul 01, 2022 67.27 71.24 66.49 71.18 849,436 +4.05(+6.03%)
Jun 30, 2022 66.18 67.93 64.21 67.13 679,256 -0.11(-0.16%)
Jun 29, 2022 67.96 69.01 66.04 67.24 879,113 -1.26(-1.84%)
Jun 28, 2022 68.89 70.44 67.23 68.50 890,025 -1.16(-1.67%)
Jun 27, 2022 67.62 70.55 66.38 69.66 1,523,789 +1.50(+2.20%)
Jun 24, 2022 66.06 69.35 64.18 68.16 2,347,301 +2.27(+3.45%)
Jun 23, 2022 62.50 66.66 62.25 65.89 1,524,068 +2.89(+4.59%)
Jun 22, 2022 57.69 63.37 56.40 63.00 1,447,860 +4.72(+8.10%)
Jun 21, 2022 55.40 59.92 55.31 58.28 1,533,020 +3.28(+5.96%)
Jun 17, 2022 51.99 57.33 51.68 55.00 2,275,567 +3.96(+7.76%)
Jun 16, 2022 52.63 53.00 49.51 51.04 2,612,989 -2.91(-5.39%)
Jun 15, 2022 52.94 54.26 51.37 53.95 1,409,571 +1.44(+2.74%)
Jun 14, 2022 53.78 53.78 51.22 52.51 1,319,520 -1.24(-2.31%)
Jun 13, 2022 57.34 57.45 52.51 53.75 2,360,928 -5.32(-9.01%)
Jun 10, 2022 59.62 60.90 56.68 59.07 1,676,498 -1.42(-2.35%)
Jun 09, 2022 59.32 62.43 59.26 60.49 1,406,131 +0.04(+0.07%)
Jun 08, 2022 58.59 65.42 58.54 60.45 4,384,524 +1.56(+2.65%)
Jun 07, 2022 50.00 60.21 49.65 58.89 9,243,397 +15.73(+36.45%)
Jun 06, 2022 44.11 44.58 42.38 43.16 2,705,063 -1.17(-2.64%)
Jun 03, 2022 41.26 48.44 41.20 44.33 3,880,141 +4.07(+10.11%)
Jun 02, 2022 39.20 40.91 38.91 40.26 842,238 +0.33(+0.83%)
Jun 01, 2022 39.68 40.87 39.15 39.93 1,260,255 +0.77(+1.97%)
May 31, 2022 39.90 40.08 37.33 39.16 3,168,563 -0.65(-1.63%)
May 27, 2022 40.28 40.51 32.96 39.81 12,913,557 -18.65(-31.90%)
May 26, 2022 58.09 59.69 57.40 58.46 522,212 +0.44(+0.76%)
May 25, 2022 58.37 60.76 56.37 58.02 716,233 -0.78(-1.33%)
May 24, 2022 63.00 63.00 58.30 58.80 505,800 -4.78(-7.52%)
May 23, 2022 63.54 64.64 62.65 63.58 918,002 +0.23(+0.36%)
May 20, 2022 62.11 63.77 60.23 63.35 821,340 +3.74(+6.27%)
May 19, 2022 57.50 60.22 56.78 59.61 531,637 +1.93(+3.35%)
May 18, 2022 58.27 59.77 56.92 57.68 533,802 -2.31(-3.85%)
May 17, 2022 57.83 60.24 56.67 59.99 551,169 +3.52(+6.23%)
May 16, 2022 56.78 60.45 55.57 56.47 542,947 -0.37(-0.65%)
May 13, 2022 56.55 56.96 54.06 56.84 1,492,452 +3.49(+6.54%)
May 12, 2022 51.73 55.09 51.16 53.35 1,135,315 +1.21(+2.32%)
May 11, 2022 54.46 56.73 51.69 52.14 1,229,085 -2.98(-5.41%)
May 10, 2022 55.62 58.20 52.93 55.12 867,877 +2.11(+3.98%)
May 09, 2022 55.74 56.48 51.73 53.01 1,202,203 -3.73(-6.57%)
May 06, 2022 61.04 61.14 56.00 56.74 1,097,107 -5.64(-9.04%)
May 05, 2022 66.57 69.75 61.09 62.38 1,205,672 -1.64(-2.56%)
May 04, 2022 64.02 64.35 60.66 64.02 1,088,829 -0.24(-0.37%)
May 03, 2022 64.09 66.50 63.24 64.26 437,669 -0.12(-0.19%)
May 02, 2022 61.79 65.18 61.23 64.38 765,817 +2.59(+4.19%)
Apr 29, 2022 64.87 66.36 61.30 61.79 956,185 -2.48(-3.86%)
Apr 28, 2022 64.80 65.01 60.50 64.27 1,170,357 -0.38(-0.59%)
Apr 27, 2022 66.07 66.65 64.00 64.65 721,365 -1.28(-1.94%)
Apr 26, 2022 70.02 70.78 65.93 65.93 681,231 -4.61(-6.54%)
Apr 25, 2022 69.86 72.03 69.02 70.54 595,239 +0.86(+1.23%)
Apr 22, 2022 70.84 72.62 69.44 69.68 403,892 -1.75(-2.45%)
Apr 21, 2022 77.12 78.56 71.34 71.43 549,659 -4.96(-6.49%)
Apr 20, 2022 77.17 78.74 75.86 76.39 556,848 -0.41(-0.53%)
Apr 19, 2022 77.06 78.58 75.38 76.80 583,668 -0.12(-0.16%)
Apr 18, 2022 82.16 82.16 75.99 76.92 665,563 -5.02(-6.13%)
Apr 14, 2022 81.72 82.55 79.40 81.94 494,209 +0.37(+0.45%)
Apr 13, 2022 79.79 82.47 79.55 81.57 662,563 +1.96(+2.46%)
Apr 12, 2022 84.26 86.47 79.00 79.61 625,469 -3.07(-3.71%)
Apr 11, 2022 84.54 85.21 81.05 82.68 711,503 -2.69(-3.15%)
Apr 08, 2022 85.46 87.78 84.40 85.37 611,066 -0.49(-0.57%)
Apr 07, 2022 86.50 87.82 84.97 85.86 443,072 -1.22(-1.40%)
Apr 06, 2022 87.70 88.87 84.52 87.08 442,288 -1.31(-1.48%)
Apr 05, 2022 88.30 90.71 87.99 88.39 586,977 -0.32(-0.36%)
Apr 04, 2022 86.53 89.11 86.00 88.71 807,090 +3.27(+3.83%)
Apr 01, 2022 83.11 86.85 82.98 85.44 651,308 +3.22(+3.92%)
Mar 31, 2022 83.70 84.81 82.00 82.22 602,190 -0.99(-1.19%)
Mar 30, 2022 83.52 86.41 82.57 83.21 544,324 -1.55(-1.83%)
Mar 29, 2022 81.06 84.99 81.06 84.76 563,222 +5.01(+6.28%)
Mar 28, 2022 80.05 81.43 77.49 79.75 625,474 -0.40(-0.50%)
Mar 25, 2022 82.53 82.95 79.75 80.15 537,335 -2.03(-2.47%)
Mar 24, 2022 83.19 83.23 80.87 82.18 350,366 -0.22(-0.27%)
Mar 23, 2022 85.42 85.42 81.74 82.40 650,549 -3.09(-3.61%)
Mar 22, 2022 83.09 86.30 82.70 85.49 338,870 +2.41(+2.90%)
Mar 21, 2022 86.64 87.12 82.55 83.08 402,616 -4.59(-5.24%)
Mar 18, 2022 84.16 88.25 83.95 87.67 924,061 +2.76(+3.25%)
Mar 17, 2022 80.88 85.41 79.60 84.91 429,322 +3.76(+4.63%)
Mar 16, 2022 79.58 81.86 78.05 81.15 627,157 +3.83(+4.95%)
Mar 15, 2022 76.17 77.94 75.07 77.32 452,970 +1.50(+1.98%)
Mar 14, 2022 80.15 82.64 75.19 75.82 660,102 -4.96(-6.14%)
Mar 11, 2022 85.44 85.68 79.99 80.78 646,362 -3.87(-4.57%)
Mar 10, 2022 85.63 88.02 84.47 84.65 814,013 -2.35(-2.70%)
Mar 09, 2022 84.77 88.14 83.97 87.00 713,451 +3.80(+4.57%)
Mar 08, 2022 80.81 85.91 78.90 83.20 522,687 +1.74(+2.14%)
Mar 07, 2022 83.39 86.47 80.63 81.46 458,801 -1.55(-1.87%)
Mar 04, 2022 87.26 88.87 82.63 83.01 906,892 -4.48(-5.12%)
Mar 03, 2022 90.03 90.22 86.18 87.49 995,777 -1.66(-1.86%)
Mar 02, 2022 89.57 90.74 88.11 89.15 399,187 -1.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.