Indicators

Mannatech Inc (NQ: MTEX )

7.950 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.49	11.52	10.84	11.20	8,785	-0.32(-2.80%)
Apr 27, 2017	11.49	11.74	11.49	11.52	4,160	+0.00(+0.00%)
Apr 26, 2017	11.52	11.65	11.52	11.52	1,823	+0.00(+0.00%)
Apr 25, 2017	11.63	11.63	11.49	11.52	3,434	-0.14(-1.23%)
Apr 24, 2017	11.63	11.67	11.63	11.67	1,425	-0.07(-0.61%)
Apr 20, 2017		11.74	11.74	11.74	301	-0.14(-1.21%)
Apr 19, 2017	11.88	12.06	11.78	11.88	2,379	+0.07(+0.61%)
Apr 18, 2017	11.77	11.88	11.77	11.81	4,026	-0.08(-0.68%)
Apr 17, 2017	11.89	11.89	11.89	11.89	712	+0.19(+1.61%)
Apr 13, 2017	11.67	11.74	11.67	11.70	1,441	+0.11(+0.93%)
Apr 12, 2017		11.77	11.56	11.60	4,398	-0.07(-0.61%)
Apr 11, 2017	11.49	11.74	11.49	11.67	6,261	+0.00(+0.00%)
Apr 10, 2017	11.88	11.88	11.34	11.67	19,347	+0.54(+4.82%)
Apr 07, 2017	11.20	11.45	11.13	11.13	15,858	-0.04(-0.32%)
Apr 06, 2017	11.20	11.38	10.90	11.17	28,315	-0.11(-0.95%)
Apr 05, 2017	11.49	11.92	11.27	11.27	4,799	-0.14(-1.25%)
Apr 04, 2017	11.67	11.70	11.42	11.42	2,608	-0.25(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.