Indicators

Mannatech Inc (NQ: MTEX )

7.950 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.41	33.59	31.19	31.37	10,297	-0.28(-0.90%)
Apr 28, 2022	29.98	32.52	29.04	31.65	17,412	+1.84(+6.16%)
Apr 27, 2022	29.83	29.83	29.12	29.81	3,604	-0.02(-0.06%)
Apr 26, 2022	31.02	31.02	29.66	29.83	3,899	-0.76(-2.48%)
Apr 25, 2022	31.14	31.14	30.31	30.59	2,124	-0.28(-0.92%)
Apr 22, 2022	32.42	32.42	30.66	30.87	2,941	-1.09(-3.41%)
Apr 21, 2022	31.25	33.34	31.25	31.96	2,929	+0.06(+0.18%)
Apr 20, 2022	31.99	31.99	31.91	31.91	673	+0.36(+1.16%)
Apr 19, 2022	31.62	31.62	31.54	31.54	2,443	+0.71(+2.29%)
Apr 18, 2022	31.25	31.51	30.84	30.84	4,615	-0.42(-1.33%)
Apr 14, 2022	32.35	32.35	31.25	31.25	7,013	-1.03(-3.20%)
Apr 13, 2022	32.01	32.67	31.73	32.28	3,932	+0.93(+2.98%)
Apr 12, 2022	32.27	32.27	31.35	31.35	956	-0.90(-2.79%)
Apr 11, 2022	32.19	32.25	31.25	32.25	4,017	+0.00(+0.01%)
Apr 08, 2022	31.91	32.27	31.71	32.25	2,666	-0.35(-1.08%)
Apr 07, 2022	32.09	33.60	31.55	32.60	6,806	+0.92(+2.90%)
Apr 06, 2022	33.17	33.17	31.56	31.68	6,037	-1.99(-5.92%)
Apr 05, 2022	33.67	33.67	33.67	33.67	1,115	+0.05(+0.15%)
Apr 04, 2022	34.27	34.27	33.62	33.62	1,599	-1.25(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.