Indicators

Matterport Inc (NQ: MTTR )

4.600 -0.140 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.380	2.420	2.310	2.330	2,077,747	-0.05(-2.10%)
Apr 27, 2023	2.400	2.400	2.320	2.380	2,466,455	-0.01(-0.42%)
Apr 26, 2023	2.410	2.430	2.350	2.390	1,950,926	+0.02(+0.84%)
Apr 25, 2023	2.540	2.540	2.360	2.370	2,913,743	-0.19(-7.42%)
Apr 24, 2023	2.630	2.670	2.540	2.560	1,859,947	-0.08(-3.03%)
Apr 21, 2023	2.650	2.690	2.620	2.640	1,096,572	-0.03(-1.12%)
Apr 20, 2023	2.650	2.770	2.630	2.670	2,856,151	-0.02(-0.74%)
Apr 19, 2023	2.720	2.730	2.670	2.690	1,635,849	-0.04(-1.47%)
Apr 18, 2023	2.810	2.835	2.710	2.730	1,414,300	-0.07(-2.50%)
Apr 17, 2023	2.760	2.840	2.720	2.800	2,029,567	+0.05(+1.82%)
Apr 14, 2023	2.830	2.840	2.665	2.750	2,113,882	-0.06(-2.14%)
Apr 13, 2023	2.720	2.870	2.720	2.810	2,379,595	+0.11(+4.07%)
Apr 12, 2023	2.840	2.860	2.690	2.700	1,724,234	-0.07(-2.53%)
Apr 11, 2023	2.790	2.850	2.700	2.770	1,876,160	-0.02(-0.72%)
Apr 10, 2023	2.670	2.790	2.630	2.790	2,053,951	+0.07(+2.57%)
Apr 06, 2023	2.560	2.750	2.520	2.720	3,257,732	+0.14(+5.43%)
Apr 05, 2023	2.690	2.690	2.540	2.580	2,917,052	-0.14(-5.15%)
Apr 04, 2023	2.730	2.750	2.660	2.720	1,792,619	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.