Indicators

Palo Alto Networks Inc (NQ: PANW )

296.21 +0.89 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	315.78	320.69	308.73	310.55	8,155,904	-5.60(-1.77%)
Feb 28, 2024	311.28	316.85	307.85	316.15	7,978,542	+1.40(+0.44%)
Feb 27, 2024	317.40	327.57	307.55	314.75	21,328,880	+11.97(+3.95%)
Feb 26, 2024	288.52	313.88	286.79	302.78	21,762,692	+20.69(+7.33%)
Feb 23, 2024	276.95	284.32	271.62	282.09	15,333,828	+14.27(+5.33%)
Feb 22, 2024	274.13	276.81	265.01	267.82	19,291,536	+5.85(+2.23%)
Feb 21, 2024	275.20	275.98	260.09	261.97	43,864,640	-104.12(-28.44%)
Feb 20, 2024	362.85	369.29	359.82	366.09	9,985,086	-0.32(-0.09%)
Feb 16, 2024	369.50	370.99	362.05	366.41	3,262,885	-0.47(-0.13%)
Feb 15, 2024	368.18	369.79	361.62	366.88	2,715,206	-1.45(-0.39%)
Feb 14, 2024	368.81	375.17	366.12	368.33	3,091,264	+0.07(+0.02%)
Feb 13, 2024	359.12	374.38	353.81	368.26	7,839,497	-3.71(-1.00%)
Feb 12, 2024	375.45	376.30	367.53	371.97	2,865,964	-4.93(-1.31%)
Feb 09, 2024	373.05	380.84	369.00	376.90	3,500,989	+9.88(+2.69%)
Feb 08, 2024	363.22	371.72	363.00	367.02	2,963,893	+2.52(+0.69%)
Feb 07, 2024	351.40	366.14	349.40	364.50	6,591,274	+23.01(+6.74%)
Feb 06, 2024	345.49	347.75	336.00	341.49	2,733,502	-2.99(-0.87%)
Feb 05, 2024	344.28	345.50	337.94	344.48	2,669,128	-0.58(-0.17%)
Feb 02, 2024	339.56	346.43	339.00	345.06	2,540,324	+5.09(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.