Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.170 1.220 1.080 1.080 40,334 -0.09(-7.69%)
Feb 28, 2024 1.240 1.340 1.170 1.170 93,537 -0.05(-4.10%)
Feb 27, 2024 1.350 1.390 1.100 1.220 119,789 -0.17(-12.23%)
Feb 26, 2024 1.390 1.470 1.320 1.390 40,802 -0.02(-1.42%)
Feb 23, 2024 1.400 1.540 1.330 1.410 258,351 -0.10(-6.62%)
Feb 22, 2024 1.150 1.584 1.150 1.510 689,888 +0.30(+24.79%)
Feb 21, 2024 1.200 1.230 1.160 1.210 7,199 -0.02(-1.63%)
Feb 20, 2024 1.280 1.318 1.164 1.230 50,756 -0.05(-3.91%)
Feb 16, 2024 1.250 1.360 1.160 1.280 47,432 +0.00(+0.07%)
Feb 15, 2024 1.170 1.390 1.140 1.279 131,871 +0.13(+11.23%)
Feb 14, 2024 1.110 1.150 1.100 1.150 5,622 +0.00(+0.00%)
Feb 13, 2024 1.100 1.150 1.085 1.150 26,451 +0.04(+3.60%)
Feb 12, 2024 1.060 1.140 1.000 1.110 73,700 +0.06(+5.71%)
Feb 09, 2024 1.023 1.050 1.020 1.050 1,905 -0.01(-0.94%)
Feb 08, 2024 1.052 1.060 1.010 1.060 10,829 +0.02(+1.92%)
Feb 07, 2024 1.030 1.070 1.030 1.040 11,426 +0.01(+0.97%)
Feb 06, 2024 1.000 1.070 1.000 1.030 6,176 +0.03(+3.00%)
Feb 05, 2024 1.040 1.050 1.000 1.000 5,436 +0.00(+0.00%)
Feb 02, 2024 1.050 1.050 1.000 1.000 2,166 -0.01(-0.99%)
Feb 01, 2024 1.020 1.030 1.010 1.010 1,207 +0.00(+0.00%)
Jan 31, 2024 1.050 1.090 1.010 1.010 10,180 +0.00(+0.00%)
Jan 30, 2024 0.9900 1.025 0.9801 1.010 5,959 +0.00(+0.00%)
Jan 29, 2024 1.000 1.080 0.9999 1.010 23,074 -0.01(-0.98%)
Jan 26, 2024 1.080 1.090 0.9950 1.020 14,393 -0.01(-0.97%)
Jan 25, 2024 1.040 1.070 1.010 1.030 6,332 -0.04(-3.74%)
Jan 24, 2024 1.070 1.129 0.9800 1.070 18,261 +0.05(+4.90%)
Jan 23, 2024 1.050 1.050 0.9906 1.020 9,897 -0.05(-4.67%)
Jan 22, 2024 1.080 1.080 1.060 1.070 6,241 +0.02(+1.90%)
Jan 19, 2024 1.140 1.140 1.040 1.050 11,677 -0.05(-4.55%)
Jan 18, 2024 1.070 1.140 1.070 1.100 4,242 -0.03(-2.65%)
Jan 17, 2024 1.130 1.130 1.130 1.130 469 -0.00(-0.13%)
Jan 16, 2024 1.110 1.175 1.130 1.131 16,498 +0.01(+0.58%)
Jan 12, 2024 1.150 1.155 1.110 1.125 4,318 -0.03(-3.02%)
Jan 11, 2024 1.120 1.160 1.100 1.160 6,540 +0.04(+3.57%)
Jan 10, 2024 1.130 1.175 1.120 1.120 3,419 -0.01(-0.88%)
Jan 09, 2024 1.120 1.130 1.120 1.130 2,961 -0.05(-4.24%)
Jan 08, 2024 1.110 1.180 1.110 1.180 2,455 +0.02(+1.72%)
Jan 05, 2024 1.210 1.210 1.100 1.160 8,959 -0.09(-6.83%)
Jan 04, 2024 1.140 1.260 1.080 1.245 24,638 +0.07(+5.51%)
Jan 03, 2024 1.250 1.280 1.140 1.180 40,710 -0.03(-2.48%)
Jan 02, 2024 1.160 1.300 1.120 1.210 137,420 +0.06(+5.22%)
Dec 29, 2023 1.060 1.241 1.060 1.150 67,574 +0.09(+8.49%)
Dec 28, 2023 1.020 1.100 1.020 1.060 13,448 +0.02(+1.92%)
Dec 27, 2023 1.040 1.100 1.000 1.040 59,629 +0.00(+0.00%)
Dec 26, 2023 1.030 1.104 0.9900 1.040 16,361 -0.03(-2.80%)
Dec 22, 2023 1.020 1.120 0.9600 1.070 37,637 -0.03(-2.73%)
Dec 21, 2023 1.090 1.110 1.030 1.100 13,579 +0.07(+6.82%)
Dec 20, 2023 1.060 1.150 0.9800 1.030 10,158 -0.09(-8.05%)
Dec 19, 2023 1.070 1.220 1.000 1.120 41,856 +0.02(+1.82%)
Dec 18, 2023 1.000 1.210 0.9892 1.100 88,346 +0.16(+17.02%)
Dec 15, 2023 1.250 1.300 0.8900 0.9400 189,260 -0.33(-25.98%)
Dec 14, 2023 1.220 1.320 1.210 1.270 8,574 +0.05(+4.10%)
Dec 13, 2023 1.297 1.297 1.220 1.220 12,792 -0.03(-2.41%)
Dec 12, 2023 1.220 1.300 1.220 1.250 8,019 -0.01(-0.79%)
Dec 11, 2023 1.230 1.280 1.210 1.260 23,323 -0.03(-2.33%)
Dec 08, 2023 1.300 1.310 1.290 1.290 2,671 +0.01(+0.78%)
Dec 07, 2023 1.290 1.340 1.250 1.280 7,747 -0.02(-1.54%)
Dec 06, 2023 1.280 1.300 1.210 1.300 10,131 -0.00(-0.01%)
Dec 05, 2023 1.300 1.360 1.300 1.300 3,197 -0.03(-2.26%)
Dec 04, 2023 1.320 1.390 1.320 1.330 3,869 -0.04(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.