Indicators

Tdh Holdings Inc (NQ: PETZ )

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.170	1.220	1.080	1.080	40,334	-0.09(-7.69%)
Feb 28, 2024	1.240	1.340	1.170	1.170	93,537	-0.05(-4.10%)
Feb 27, 2024	1.350	1.390	1.100	1.220	119,789	-0.17(-12.23%)
Feb 26, 2024	1.390	1.470	1.320	1.390	40,802	-0.02(-1.42%)
Feb 23, 2024	1.400	1.540	1.330	1.410	258,351	-0.10(-6.62%)
Feb 22, 2024	1.150	1.584	1.150	1.510	689,888	+0.30(+24.79%)
Feb 21, 2024	1.200	1.230	1.160	1.210	7,199	-0.02(-1.63%)
Feb 20, 2024	1.280	1.318	1.164	1.230	50,756	-0.05(-3.91%)
Feb 16, 2024	1.250	1.360	1.160	1.280	47,432	+0.00(+0.07%)
Feb 15, 2024	1.170	1.390	1.140	1.279	131,871	+0.13(+11.23%)
Feb 14, 2024	1.110	1.150	1.100	1.150	5,622	+0.00(+0.00%)
Feb 13, 2024	1.100	1.150	1.085	1.150	26,451	+0.04(+3.60%)
Feb 12, 2024	1.060	1.140	1.000	1.110	73,700	+0.06(+5.71%)
Feb 09, 2024	1.023	1.050	1.020	1.050	1,905	-0.01(-0.94%)
Feb 08, 2024	1.052	1.060	1.010	1.060	10,829	+0.02(+1.92%)
Feb 07, 2024	1.030	1.070	1.030	1.040	11,426	+0.01(+0.97%)
Feb 06, 2024	1.000	1.070	1.000	1.030	6,176	+0.03(+3.00%)
Feb 05, 2024	1.040	1.050	1.000	1.000	5,436	+0.00(+0.00%)
Feb 02, 2024	1.050	1.050	1.000	1.000	2,166	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.