Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 258.00 336.00 231.22 336.00 4,316 +83.80(+33.23%)
Sep 28, 2017 209.20 262.00 203.99 252.20 7,046 +34.80(+16.01%)
Sep 27, 2017 201.80 217.20 190.60 217.40 4,672 +11.40(+5.53%)
Sep 26, 2017 207.60 236.00 184.20 206.00 13,419 -3.00(-1.44%)
Sep 25, 2017 235.60 238.00 184.59 209.00 17,238 -46.00(-18.04%)
Sep 22, 2017 136.00 270.00 134.20 255.00 33,780 +126.80(+98.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.