Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.65 30.31 28.03 28.38 202,809 -1.67(-5.56%)
Mar 30, 2021 29.21 30.63 29.21 30.05 171,408 +1.13(+3.89%)
Mar 29, 2021 28.55 29.42 28.22 28.92 104,404 +0.43(+1.53%)
Mar 26, 2021 27.89 28.55 27.32 28.49 65,477 +1.10(+4.00%)
Mar 25, 2021 27.46 27.95 26.31 27.39 67,308 +0.21(+0.76%)
Mar 24, 2021 27.21 28.52 27.18 27.18 52,598 +0.35(+1.29%)
Mar 23, 2021 28.41 28.44 26.79 26.84 97,330 -1.72(-6.02%)
Mar 22, 2021 28.97 29.15 28.15 28.56 70,980 -0.42(-1.47%)
Mar 19, 2021 28.11 28.98 27.87 28.98 289,236 +1.15(+4.12%)
Mar 18, 2021 27.96 28.26 27.39 27.84 95,091 -0.03(-0.11%)
Mar 17, 2021 27.53 28.11 27.39 27.86 179,533 +0.50(+1.84%)
Mar 16, 2021 28.38 28.38 26.88 27.36 53,674 -0.03(-0.11%)
Mar 15, 2021 26.68 27.67 26.64 27.39 102,673 +0.72(+2.70%)
Mar 12, 2021 25.70 26.68 25.69 26.67 167,388 +0.98(+3.81%)
Mar 11, 2021 25.48 25.69 25.29 25.69 94,155 +0.24(+0.93%)
Mar 10, 2021 24.24 25.47 24.24 25.45 60,359 +0.69(+2.79%)
Mar 09, 2021 24.60 25.13 24.39 24.76 39,037 +0.06(+0.24%)
Mar 08, 2021 24.29 25.15 23.81 24.70 97,967 +0.53(+2.21%)
Mar 05, 2021 23.79 24.29 23.26 24.17 53,131 +0.75(+3.21%)
Mar 04, 2021 23.48 24.45 23.06 23.42 80,395 -0.16(-0.67%)
Mar 03, 2021 22.88 24.16 22.88 23.58 49,491 +0.75(+3.29%)
Mar 02, 2021 23.29 24.38 22.77 22.83 55,379 -0.67(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.