Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.22 11.65 10.67 10.85 95,221 -0.22(-2.00%)
Mar 30, 2020 11.24 11.84 10.86 11.07 17,523 +0.10(+0.88%)
Mar 27, 2020 11.81 11.81 10.92 10.97 24,829 -0.94(-7.92%)
Mar 26, 2020 12.07 12.07 11.75 11.92 33,317 +0.11(+0.90%)
Mar 25, 2020 12.51 12.51 11.42 11.81 35,124 -1.14(-8.77%)
Mar 24, 2020 11.65 13.13 11.47 12.95 40,607 +1.40(+12.08%)
Mar 23, 2020 13.78 13.78 10.24 11.55 85,772 -2.15(-15.67%)
Mar 20, 2020 10.61 13.70 9.710 13.70 84,668 +2.91(+26.94%)
Mar 19, 2020 10.06 10.85 9.924 10.79 52,308 +0.81(+8.10%)
Mar 18, 2020 10.67 11.18 9.876 9.982 55,218 -0.94(-8.63%)
Mar 17, 2020 11.79 12.50 10.42 10.93 579,254 -0.86(-7.27%)
Mar 16, 2020 12.09 12.51 11.45 11.78 45,604 -1.44(-10.92%)
Mar 13, 2020 14.44 15.82 12.80 13.23 251,822 -0.57(-4.12%)
Mar 12, 2020 14.05 14.58 11.63 13.79 200,268 -1.71(-11.05%)
Mar 11, 2020 16.08 16.71 14.92 15.51 22,757 -0.18(-1.17%)
Mar 10, 2020 15.07 16.24 14.64 15.69 34,793 +0.37(+2.39%)
Mar 09, 2020 16.57 17.24 14.89 15.32 15,482 -1.76(-10.31%)
Mar 06, 2020 17.52 17.81 16.97 17.09 12,154 -0.79(-4.42%)
Mar 05, 2020 18.56 18.72 17.41 17.88 14,799 -0.89(-4.72%)
Mar 04, 2020 18.95 19.00 18.53 18.76 13,920 -0.24(-1.27%)
Mar 03, 2020 19.25 19.25 18.15 19.00 11,114 -0.25(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.