Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.68 20.84 20.68 20.69 6,205 -0.09(-0.41%)
May 30, 2019 20.77 20.87 20.66 20.77 11,102 +0.05(+0.23%)
May 29, 2019 20.89 20.89 20.73 20.73 11,874 +0.00(+0.00%)
May 28, 2019 20.84 20.92 20.73 20.73 9,746 -0.07(-0.32%)
May 24, 2019 20.55 20.80 20.54 20.79 4,628 +0.49(+2.44%)
May 23, 2019 21.01 21.13 20.30 20.30 13,359 -0.66(-3.13%)
May 22, 2019 20.92 20.95 20.92 20.95 2,099 -0.13(-0.63%)
May 21, 2019 20.93 21.11 20.87 21.09 2,511 -0.09(-0.40%)
May 20, 2019 20.88 21.19 20.77 21.17 4,487 +0.22(+1.04%)
May 17, 2019 20.95 20.95 20.87 20.95 3,471 -0.15(-0.72%)
May 16, 2019 21.23 21.23 20.93 21.11 3,881 -0.13(-0.63%)
May 15, 2019 20.89 21.28 20.87 21.24 74,901 +0.18(+0.86%)
May 14, 2019 20.68 21.14 20.68 21.06 6,967 +0.47(+2.26%)
May 13, 2019 21.10 21.64 20.58 20.59 6,198 -0.87(-4.03%)
May 10, 2019 21.46 21.58 21.21 21.46 14,830 +0.00(+0.00%)
May 09, 2019 20.35 21.58 20.35 21.46 84,455 -0.13(-0.62%)
May 08, 2019 21.09 21.71 21.09 21.59 4,216 +0.29(+1.38%)
May 07, 2019 21.51 21.56 21.21 21.30 5,366 -0.43(-1.97%)
May 06, 2019 21.70 21.84 21.19 21.72 4,315 -0.13(-0.61%)
May 03, 2019 21.69 21.87 21.69 21.86 297,879 +0.12(+0.57%)
May 02, 2019 21.49 21.73 21.49 21.73 3,998 +0.40(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.