Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.07 26.87 25.90 26.04 7,672 +0.10(+0.40%)
Jul 30, 2018 25.96 26.22 25.89 25.94 11,193 +0.00(+0.00%)
Jul 27, 2018 27.19 27.19 25.49 25.94 19,685 -1.17(-4.33%)
Jul 26, 2018 27.49 26.81 27.11 8,798 +0.01(+0.03%)
Jul 25, 2018 26.31 27.49 26.15 27.10 22,156 +0.79(+3.00%)
Jul 24, 2018 26.52 26.67 26.31 26.31 8,105 -0.23(-0.85%)
Jul 23, 2018 26.46 26.71 26.43 26.54 5,953 -0.05(-0.18%)
Jul 20, 2018 26.59 26.79 26.38 26.59 12,486 -0.01(-0.04%)
Jul 19, 2018 26.31 26.78 26.31 26.60 8,384 +0.22(+0.82%)
Jul 18, 2018 26.29 26.68 26.28 26.38 33,313 +0.01(+0.04%)
Jul 17, 2018 26.53 26.54 26.29 26.37 7,327 -0.14(-0.53%)
Jul 16, 2018 26.46 26.63 26.29 26.51 7,549 +0.16(+0.61%)
Jul 13, 2018 26.46 26.76 26.29 26.35 7,804 -0.21(-0.78%)
Jul 12, 2018 26.78 26.41 26.56 13,793 -0.10(-0.39%)
Jul 11, 2018 26.32 27.02 26.32 26.66 6,852 -0.54(-1.97%)
Jul 10, 2018 27.46 27.57 26.93 27.20 7,739 -0.23(-0.86%)
Jul 09, 2018 27.68 27.91 26.82 27.43 67,287 -0.42(-1.52%)
Jul 06, 2018 27.14 28.01 26.80 27.86 30,024 +0.72(+2.66%)
Jul 05, 2018 26.95 27.18 26.85 27.13 11,567 +0.22(+0.80%)
Jul 03, 2018 26.92 26.92 26.92 0 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.