Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.31 27.67 27.12 27.30 47,059 -0.30(-1.07%)
Apr 29, 2021 27.67 27.70 27.39 27.60 25,966 +0.12(+0.43%)
Apr 28, 2021 27.37 27.67 26.98 27.48 32,276 +0.25(+0.91%)
Apr 27, 2021 27.67 27.68 26.87 27.23 46,875 -0.40(-1.43%)
Apr 26, 2021 26.68 27.72 26.68 27.63 26,966 +0.26(+0.94%)
Apr 23, 2021 26.82 27.85 26.51 27.37 45,642 +0.23(+0.84%)
Apr 22, 2021 27.62 27.78 26.79 27.14 53,622 -0.50(-1.82%)
Apr 21, 2021 26.71 27.89 26.71 27.65 37,860 +0.94(+3.51%)
Apr 20, 2021 27.68 28.34 26.42 26.71 39,616 -0.78(-2.84%)
Apr 19, 2021 27.48 27.92 26.89 27.49 35,652 -0.11(-0.39%)
Apr 16, 2021 28.23 28.23 27.47 27.60 44,832 -0.57(-2.03%)
Apr 15, 2021 28.31 28.64 26.88 28.17 28,869 +0.20(+0.71%)
Apr 14, 2021 27.77 28.39 27.77 27.97 22,612 +0.18(+0.64%)
Apr 13, 2021 27.71 28.11 26.96 27.80 33,611 -0.02(-0.07%)
Apr 12, 2021 28.43 29.51 27.53 27.82 58,003 -0.35(-1.23%)
Apr 09, 2021 28.09 29.32 27.65 28.16 32,182 +0.13(+0.46%)
Apr 08, 2021 27.76 28.16 27.60 28.03 34,239 +0.11(+0.39%)
Apr 07, 2021 28.14 28.15 27.44 27.92 43,188 -0.03(-0.11%)
Apr 06, 2021 28.74 28.96 27.85 27.95 47,049 -0.95(-3.28%)
Apr 05, 2021 28.56 29.15 27.52 28.90 115,304 +0.28(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.