Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 35.50 0 +0.49(+1.40%)
Dec 30, 2021 35.75 36.25 34.89 35.01 30,062 -0.68(-1.91%)
Dec 29, 2021 35.13 35.83 34.62 35.69 24,164 +0.47(+1.33%)
Dec 28, 2021 34.46 35.34 34.45 35.22 79,719 +1.10(+3.22%)
Dec 27, 2021 33.83 34.14 33.83 34.12 25,098 +0.23(+0.68%)
Dec 23, 2021 33.35 33.90 33.35 33.89 10,381 +0.58(+1.74%)
Dec 22, 2021 33.09 33.31 32.85 33.31 14,516 +0.24(+0.73%)
Dec 21, 2021 32.71 33.34 32.71 33.07 17,742 +0.54(+1.66%)
Dec 20, 2021 32.41 32.68 31.67 32.53 23,394 -0.29(-0.88%)
Dec 17, 2021 33.97 33.97 32.21 32.82 83,050 -0.82(-2.44%)
Dec 16, 2021 33.36 34.17 33.29 33.64 29,448 +0.73(+2.22%)
Dec 15, 2021 33.26 34.01 32.76 32.91 39,191 -0.41(-1.23%)
Dec 14, 2021 32.93 34.00 32.42 33.32 46,778 +0.41(+1.25%)
Dec 13, 2021 33.63 33.69 32.84 32.91 24,356 -0.50(-1.50%)
Dec 10, 2021 33.56 33.67 33.01 33.41 29,508 -0.07(-0.21%)
Dec 09, 2021 33.73 33.86 33.36 33.48 37,111 -0.57(-1.67%)
Dec 08, 2021 34.19 34.76 33.93 34.05 36,568 +0.02(+0.06%)
Dec 07, 2021 33.57 35.15 33.57 34.03 33,641 -0.63(-1.82%)
Dec 06, 2021 34.00 34.88 33.96 34.66 41,578 +1.12(+3.34%)
Dec 03, 2021 34.39 34.39 33.35 33.54 40,781 -0.55(-1.61%)
Dec 02, 2021 33.19 34.42 33.06 34.09 96,214 +1.07(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.