Indicators

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.35	29.44	28.73	29.42	19,402	-0.01(-0.03%)
May 27, 2021	29.54	29.54	29.00	29.43	13,772	+0.23(+0.78%)
May 26, 2021	28.48	29.45	28.19	29.20	13,853	+0.84(+2.97%)
May 25, 2021	29.64	29.71	28.29	28.36	33,615	-1.21(-4.09%)
May 24, 2021	29.24	29.24	28.77	29.57	19,726	-0.02(-0.07%)
May 21, 2021	29.60	29.70	27.28	29.59	36,443	+0.25(+0.85%)
May 20, 2021	29.29	29.51	28.32	29.34	38,110	+0.15(+0.51%)
May 19, 2021	28.32	29.42	26.82	29.19	55,609	+0.59(+2.05%)
May 18, 2021	29.71	29.72	28.59	28.61	27,971	-1.16(-3.90%)
May 17, 2021	29.60	29.77	29.46	29.77	31,793	+0.10(+0.33%)
May 14, 2021	29.72	29.73	29.33	29.67	17,987	+0.18(+0.61%)
May 13, 2021	29.00	29.67	28.58	29.49	24,265	+1.11(+3.92%)
May 12, 2021	30.18	30.44	28.03	28.38	64,097	-1.49(-4.98%)
May 11, 2021	28.96	30.26	28.90	29.86	44,288	+0.71(+2.45%)
May 10, 2021	29.77	29.95	29.08	29.15	42,431	-0.59(-1.97%)
May 07, 2021	28.73	29.88	28.73	29.74	56,897	+0.86(+2.99%)
May 06, 2021	27.96	29.02	27.29	28.87	56,185	+0.63(+2.24%)
May 05, 2021	28.62	28.62	28.10	28.24	23,563	-0.19(-0.66%)
May 04, 2021	27.67	28.66	27.42	28.43	39,434	+0.59(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.