Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 31.40 32.08 31.34 31.48 69,190 +0.08(+0.25%)
Sep 29, 2021 30.69 31.50 30.50 31.40 116,314 +0.71(+2.30%)
Sep 28, 2021 30.35 30.87 30.24 30.69 67,948 +0.51(+1.68%)
Sep 27, 2021 29.39 30.66 29.29 30.18 350,983 +0.92(+3.13%)
Sep 24, 2021 28.78 29.40 28.78 29.27 31,471 +0.46(+1.59%)
Sep 23, 2021 27.95 29.04 27.95 28.81 46,401 +1.10(+3.96%)
Sep 22, 2021 27.23 28.13 27.23 27.71 35,246 +0.69(+2.54%)
Sep 21, 2021 27.21 27.28 26.91 27.02 51,029 -0.11(-0.40%)
Sep 20, 2021 27.33 27.33 26.47 27.13 50,085 -0.90(-3.20%)
Sep 17, 2021 27.77 28.10 27.51 28.03 128,457 +0.36(+1.30%)
Sep 16, 2021 27.83 28.19 27.62 27.67 28,249 -0.14(-0.50%)
Sep 15, 2021 27.30 27.90 27.07 27.81 262,926 +0.68(+2.50%)
Sep 14, 2021 27.85 27.85 26.93 27.13 39,508 -0.61(-2.19%)
Sep 13, 2021 27.44 27.82 27.29 27.74 44,812 +0.36(+1.31%)
Sep 10, 2021 28.27 28.27 27.35 27.38 44,043 -0.70(-2.48%)
Sep 09, 2021 28.56 28.71 28.08 28.08 44,890 -0.25(-0.88%)
Sep 08, 2021 28.66 28.78 28.22 28.33 34,255 -0.45(-1.56%)
Sep 07, 2021 28.97 29.22 28.65 28.78 23,323 -0.02(-0.07%)
Sep 03, 2021 29.65 29.65 28.63 28.80 17,581 -0.18(-0.62%)
Sep 02, 2021 28.93 29.40 28.87 28.98 21,537 +0.19(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.