Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.530 7.620 7.520 7.540 72,367 -0.03(-0.40%)
Apr 29, 2014 7.630 7.650 7.550 7.570 31,304 +0.00(+0.00%)
Apr 28, 2014 7.660 7.750 7.550 7.570 50,518 -0.06(-0.79%)
Apr 25, 2014 7.670 7.790 7.600 7.630 46,384 -0.08(-1.04%)
Apr 24, 2014 7.720 7.780 7.700 7.710 22,084 +0.00(+0.00%)
Apr 23, 2014 7.810 7.850 7.710 7.710 32,201 -0.14(-1.78%)
Apr 22, 2014 7.770 7.930 7.760 7.850 50,676 +0.11(+1.49%)
Apr 21, 2014 7.630 7.740 7.600 7.735 28,890 +0.08(+0.98%)
Apr 17, 2014 7.610 7.660 7.660 7.660 29,100 +0.05(+0.66%)
Apr 16, 2014 7.610 7.698 7.550 7.610 35,871 +0.02(+0.26%)
Apr 15, 2014 7.560 7.640 7.520 7.590 58,240 +0.03(+0.40%)
Apr 14, 2014 7.630 7.698 7.550 7.560 91,529 +0.02(+0.27%)
Apr 11, 2014 7.520 7.646 7.520 7.540 60,451 -0.01(-0.13%)
Apr 10, 2014 7.630 7.720 7.550 7.550 50,492 -0.12(-1.56%)
Apr 09, 2014 7.600 7.690 7.580 7.670 80,216 +0.07(+0.92%)
Apr 08, 2014 7.450 7.640 7.450 7.600 71,684 +0.14(+1.88%)
Apr 07, 2014 7.470 7.530 7.420 7.460 111,659 -0.04(-0.53%)
Apr 04, 2014 7.680 7.680 7.480 7.500 197,059 -0.11(-1.45%)
Apr 03, 2014 7.610 7.748 7.560 7.610 54,935 -0.03(-0.39%)
Apr 02, 2014 7.590 7.742 7.560 7.640 97,673 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.