Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4850	0.5093	0.4850	0.5049	81,286	-0.01(-1.00%)
Apr 28, 2022	0.5100	0.5180	0.4825	0.5100	150,285	+0.01(+1.31%)
Apr 27, 2022	0.5000	0.5368	0.5000	0.5034	122,167	-0.00(-0.57%)
Apr 26, 2022	0.5300	0.5399	0.4829	0.5063	204,989	-0.03(-6.10%)
Apr 25, 2022	0.5300	0.5600	0.5103	0.5392	161,385	-0.00(-0.31%)
Apr 22, 2022	0.5500	0.5500	0.5100	0.5409	135,735	-0.00(-0.61%)
Apr 21, 2022	0.5700	0.5785	0.5300	0.5442	246,913	-0.03(-4.53%)
Apr 20, 2022	0.5700	0.5820	0.5246	0.5700	517,483	-0.03(-4.94%)
Apr 19, 2022	0.5858	0.7464	0.5600	0.5996	3,015,517	+0.05(+9.82%)
Apr 18, 2022	0.5196	0.5560	0.5022	0.5460	214,515	+0.03(+5.08%)
Apr 14, 2022	0.5400	0.5600	0.5050	0.5196	113,113	-0.02(-3.78%)
Apr 13, 2022	0.5496	0.5566	0.5282	0.5400	110,733	+0.01(+0.93%)
Apr 12, 2022	0.5400	0.5670	0.5230	0.5350	126,895	+0.00(+0.36%)
Apr 11, 2022	0.5300	0.5664	0.5202	0.5331	211,234	-0.01(-2.49%)
Apr 08, 2022	0.5372	0.5700	0.5330	0.5467	126,839	+0.00(+0.26%)
Apr 07, 2022	0.5551	0.5787	0.5301	0.5453	107,314	-0.01(-2.66%)
Apr 06, 2022	0.5673	0.5700	0.5276	0.5602	143,341	-0.02(-2.74%)
Apr 05, 2022	0.6000	0.6049	0.5600	0.5760	253,704	-0.02(-3.52%)
Apr 04, 2022	0.5700	0.5970	0.5533	0.5970	333,892	+0.04(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.