Indicators

Socket Mobile (NQ: SCKT )

1.470 +0.020 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.710	1.785	1.700	1.750	9,680	-0.04(-2.22%)
Apr 27, 2023	1.650	1.790	1.650	1.790	10,526	+0.04(+2.29%)
Apr 26, 2023	1.750	1.750	1.750	1.750	18,604	+0.00(+0.00%)
Apr 25, 2023	1.750	1.790	1.750	1.750	4,395	-0.01(-0.57%)
Apr 24, 2023	1.760	1.766	1.750	1.760	2,887	+0.00(+0.00%)
Apr 21, 2023	1.750	1.760	1.750	1.760	3,309	+0.01(+0.28%)
Apr 20, 2023	1.750	1.770	1.750	1.755	7,538	-0.02(-1.13%)
Apr 19, 2023	1.670	1.775	1.670	1.775	59,538	-0.04(-2.03%)
Apr 18, 2023	1.810	1.830	1.810	1.812	2,511	+0.02(+1.21%)
Apr 17, 2023	1.830	1.830	1.790	1.790	4,191	-0.02(-1.38%)
Apr 14, 2023	1.830	1.830	1.790	1.815	11,031	-0.04(-1.89%)
Apr 13, 2023	1.810	1.850	1.810	1.850	788	+0.02(+1.09%)
Apr 12, 2023	1.870	1.870	1.811	1.830	5,665	-0.02(-1.08%)
Apr 11, 2023	1.810	1.880	1.797	1.850	2,824	+0.04(+2.21%)
Apr 10, 2023	1.790	1.829	1.780	1.810	7,827	-0.01(-0.55%)
Apr 06, 2023	1.860	1.970	1.783	1.820	22,781	-0.03(-1.62%)
Apr 05, 2023	1.840	1.930	1.836	1.850	2,041	+0.01(+0.54%)
Apr 04, 2023	1.840	1.890	1.840	1.840	7,172	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.