Indicators

Sigma Lithium Corp (NQ: SGML )

15.91 +0.55 (+3.58%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.95	40.26	38.68	39.03	1,082,792	-0.11(-0.28%)
Jul 28, 2023	36.31	39.70	36.25	39.14	2,242,148	+3.07(+8.51%)
Jul 27, 2023	37.41	37.59	35.88	36.07	877,055	-1.23(-3.28%)
Jul 26, 2023	37.05	38.17	36.71	37.30	685,008	+0.12(+0.34%)
Jul 25, 2023	36.28	38.20	36.28	37.17	709,348	+1.05(+2.91%)
Jul 24, 2023	36.80	36.80	34.76	36.12	1,202,220	-0.71(-1.93%)
Jul 21, 2023	37.90	38.17	35.74	36.83	993,963	-1.20(-3.16%)
Jul 20, 2023	38.52	38.79	37.75	38.03	490,324	-0.83(-2.14%)
Jul 19, 2023	39.60	39.79	37.50	38.86	926,142	-0.89(-2.24%)
Jul 18, 2023	40.58	41.38	39.68	39.75	462,714	-0.79(-1.95%)
Jul 17, 2023	39.26	41.19	39.10	40.54	668,919	+1.18(+3.00%)
Jul 14, 2023	40.07	40.10	39.16	39.36	318,177	-0.83(-2.07%)
Jul 13, 2023	40.96	41.41	39.87	40.19	501,802	-0.51(-1.25%)
Jul 12, 2023	41.31	41.90	40.15	40.70	267,324	-0.07(-0.17%)
Jul 11, 2023	41.30	41.30	40.23	40.77	207,185	-0.34(-0.83%)
Jul 10, 2023	39.99	41.36	38.73	41.11	516,250	+1.12(+2.80%)
Jul 07, 2023	39.35	40.75	39.23	39.99	388,180	+0.55(+1.39%)
Jul 06, 2023	38.80	39.60	37.80	39.44	482,122	+0.08(+0.20%)
Jul 05, 2023	39.93	40.20	39.03	39.36	258,282	-0.53(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.