Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.830 1.920 1.804 1.920 17,678 +0.10(+5.49%)
May 30, 2017 1.960 1.960 1.800 1.820 22,534 -0.09(-4.71%)
May 26, 2017 1.920 1.920 1.880 1.910 5,806 +0.01(+0.53%)
May 25, 2017 1.890 1.900 1.870 1.900 18,901 +0.00(+0.00%)
May 24, 2017 1.900 1.920 1.900 1.900 7,496 +0.01(+0.53%)
May 23, 2017 1.950 1.950 1.860 1.890 12,531 -0.04(-2.07%)
May 22, 2017 1.920 1.930 1.850 1.930 10,289 +0.01(+0.52%)
May 19, 2017 1.860 1.920 1.800 1.920 41,726 +0.06(+3.23%)
May 18, 2017 1.800 1.900 1.800 1.860 42,745 +0.00(+0.00%)
May 17, 2017 1.806 1.860 1.806 1.860 4,299 +0.01(+0.54%)
May 16, 2017 1.820 1.880 1.799 1.850 51,961 +0.00(+0.00%)
May 15, 2017 1.960 1.960 1.770 1.850 105,570 -0.08(-4.15%)
May 12, 2017 1.960 1.960 1.930 1.930 21,653 -0.03(-1.53%)
May 11, 2017 1.950 1.969 1.950 1.960 17,503 +0.01(+0.51%)
May 10, 2017 1.950 1.970 1.950 1.950 35,185 +0.00(+0.00%)
May 09, 2017 1.953 1.953 1.930 1.950 11,329 -0.02(-1.02%)
May 08, 2017 1.940 1.980 1.940 1.970 7,693 +0.01(+0.51%)
May 05, 2017 1.930 1.990 1.930 1.960 6,402 +0.00(+0.00%)
May 04, 2017 1.989 2.018 1.920 1.960 32,822 -0.01(-0.51%)
May 03, 2017 1.963 2.020 1.960 1.970 17,531 +0.00(+0.00%)
May 02, 2017 2.000 2.010 1.960 1.970 15,043 -0.04(-2.21%)
May 01, 2017 2.050 2.070 1.960 2.015 54,311 -0.02(-0.76%)
Apr 28, 2017 1.969 2.080 1.969 2.030 45,173 -0.02(-0.98%)
Apr 27, 2017 1.980 2.050 1.910 2.050 56,249 +0.04(+1.99%)
Apr 26, 2017 2.010 2.029 2.000 2.010 11,857 +0.01(+0.50%)
Apr 25, 2017 1.960 2.010 1.960 2.000 34,256 +0.04(+2.04%)
Apr 24, 2017 1.936 1.960 1.910 1.960 16,280 -0.03(-1.51%)
Apr 21, 2017 1.950 2.010 1.920 1.990 39,324 +0.03(+1.53%)
Apr 20, 2017 2.019 2.039 1.960 1.960 45,487 -0.04(-2.00%)
Apr 19, 2017 1.968 2.040 1.950 2.000 35,083 +0.02(+1.01%)
Apr 18, 2017 2.010 2.010 1.923 1.980 45,374 -0.04(-1.98%)
Apr 17, 2017 2.045 2.085 2.000 2.020 14,031 -0.01(-0.49%)
Apr 13, 2017 2.070 2.082 2.000 2.030 17,300 -0.04(-1.93%)
Apr 12, 2017 2.140 2.140 2.020 2.070 17,573 -0.08(-3.72%)
Apr 11, 2017 2.007 2.150 1.960 2.150 46,842 +0.17(+8.59%)
Apr 10, 2017 2.020 2.020 1.960 1.980 15,844 -0.03(-1.49%)
Apr 07, 2017 2.040 2.040 1.980 2.010 23,408 -0.04(-1.95%)
Apr 06, 2017 2.050 2.070 2.000 2.050 39,543 -0.03(-1.44%)
Apr 05, 2017 2.120 2.130 2.014 2.080 22,845 -0.00(-0.24%)
Apr 04, 2017 2.170 2.170 2.045 2.085 31,274 -0.07(-3.03%)
Apr 03, 2017 2.030 2.150 2.030 2.150 32,216 +0.11(+5.39%)
Mar 31, 2017 2.110 2.120 2.000 2.040 30,942 -0.03(-1.45%)
Mar 30, 2017 2.100 2.249 2.000 2.070 153,566 +0.04(+1.97%)
Mar 29, 2017 1.990 2.040 1.960 2.030 101,260 +0.08(+4.10%)
Mar 28, 2017 1.920 2.020 1.920 1.950 63,161 +0.06(+3.17%)
Mar 27, 2017 1.920 1.920 1.835 1.890 87,001 -0.06(-3.08%)
Mar 24, 2017 1.900 1.970 1.880 1.950 36,228 +0.03(+1.56%)
Mar 23, 2017 1.930 1.980 1.900 1.920 18,587 +0.00(+0.00%)
Mar 22, 2017 1.960 1.960 1.900 1.920 40,607 -0.02(-1.03%)
Mar 21, 2017 1.920 1.970 1.920 1.940 33,488 -0.02(-1.02%)
Mar 20, 2017 1.960 1.970 1.935 1.960 25,270 -0.01(-0.51%)
Mar 17, 2017 1.950 1.990 1.950 1.970 5,093 +0.02(+1.03%)
Mar 16, 2017 2.000 2.000 1.950 1.950 10,927 -0.02(-1.02%)
Mar 15, 2017 1.980 1.980 1.940 1.970 14,996 +0.03(+1.55%)
Mar 14, 2017 1.970 1.988 1.940 1.940 17,755 -0.07(-3.48%)
Mar 13, 2017 1.940 2.040 1.920 2.010 37,295 +0.05(+2.55%)
Mar 10, 2017 1.920 1.980 1.920 1.960 7,735 +0.03(+1.55%)
Mar 09, 2017 1.920 1.990 1.920 1.930 4,781 +0.01(+0.52%)
Mar 08, 2017 1.920 1.990 1.910 1.920 50,921 -0.04(-2.04%)
Mar 07, 2017 2.000 2.080 1.940 1.960 81,074 -0.04(-2.00%)
Mar 06, 2017 2.010 2.020 1.954 2.000 84,619 +0.02(+1.01%)
Mar 03, 2017 2.000 2.027 1.950 1.980 124,591 -0.05(-2.46%)
Mar 02, 2017 2.120 2.120 2.000 2.030 118,647 -0.10(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.