Indicators

Texas Capital Bncsh (NQ: TCBI )

61.34 +0.13 (+0.21%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.05	83.05	81.20	82.50	368,969	+0.00(+0.00%)
Jan 30, 2017	83.35	84.40	80.70	82.50	444,726	-1.65(-1.96%)
Jan 27, 2017	84.20	84.60	82.75	84.15	432,649	-0.35(-0.41%)
Jan 26, 2017	85.60	89.25	82.35	84.50	971,297	+5.40(+6.83%)
Jan 25, 2017	78.70	79.65	77.80	79.10	516,539	+1.15(+1.48%)
Jan 24, 2017	77.45	78.90	76.75	77.95	579,690	+0.50(+0.65%)
Jan 23, 2017	77.40	78.40	76.00	77.45	305,916	-0.50(-0.64%)
Jan 20, 2017	77.50	79.08	76.90	77.95	430,841	+0.90(+1.17%)
Jan 19, 2017	78.65	78.85	76.40	77.05	443,527	-1.30(-1.66%)
Jan 18, 2017	77.20	78.50	76.00	78.35	432,934	+1.60(+2.08%)
Jan 17, 2017	78.65	78.65	76.33	76.75	442,860	-3.00(-3.76%)
Jan 13, 2017		79.75	79.75	79.75	0	+1.20(+1.53%)
Jan 12, 2017	80.90	80.90	76.95	78.55	538,077	-3.10(-3.80%)
Jan 11, 2017	80.35	81.70	79.25	81.65	621,092	+1.30(+1.62%)
Jan 10, 2017	78.20	80.60	77.60	80.35	746,215	+2.60(+3.34%)
Jan 09, 2017	77.25	78.05	75.80	77.75	346,669	-0.30(-0.38%)
Jan 06, 2017	78.60	78.90	77.40	78.05	296,176	+0.15(+0.19%)
Jan 05, 2017	79.65	80.25	76.45	77.90	327,171	-2.30(-2.87%)
Jan 04, 2017	78.90	80.35	78.05	80.20	432,590	+1.90(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.